Indicators

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.370 -0.300 (-3.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.39	10.40	10.25	10.26	1,146,933	+0.21(+2.10%)
Nov 27, 2019	9.957	10.09	9.918	10.05	1,689,644	+0.03(+0.31%)
Nov 26, 2019	10.14	10.14	9.934	10.02	3,329,243	-0.18(-1.76%)
Nov 25, 2019	10.14	10.26	10.14	10.20	1,659,273	-0.05(-0.46%)
Nov 22, 2019	10.28	10.33	10.18	10.25	1,020,322	+0.03(+0.31%)
Nov 21, 2019	10.31	10.36	10.11	10.21	2,787,254	-0.05(-0.46%)
Nov 20, 2019	10.30	10.32	10.18	10.26	969,897	-0.05(-0.45%)
Nov 19, 2019	10.32	10.38	10.24	10.31	1,952,625	-0.08(-0.75%)
Nov 18, 2019	10.46	10.48	10.37	10.39	1,123,965	+0.00(+0.00%)
Nov 15, 2019	10.25	10.39	10.25	10.39	789,654	+0.16(+1.60%)
Nov 14, 2019	10.08	10.23	10.05	10.22	1,458,393	+0.14(+1.39%)
Nov 13, 2019	9.996	10.12	9.996	10.08	1,378,683	+0.03(+0.31%)
Nov 12, 2019	10.04	10.14	9.957	10.05	1,332,369	-0.11(-1.07%)
Nov 11, 2019	10.01	10.19	10.00	10.16	4,316,538	+0.08(+0.77%)
Nov 08, 2019	10.19	10.24	10.05	10.08	2,326,417	-0.29(-2.78%)
Nov 07, 2019	10.36	10.39	10.30	10.37	1,034,591	-0.02(-0.23%)
Nov 06, 2019	10.20	10.43	10.15	10.39	2,756,890	-0.02(-0.23%)
Nov 05, 2019	10.37	10.53	10.27	10.42	2,439,549	+0.05(+0.45%)
Nov 04, 2019	10.57	10.59	10.36	10.37	1,323,260	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.