Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.510 6.543 6.482 6.529 191,140 +0.02(+0.29%)
Nov 29, 2004 6.534 6.543 6.496 6.510 130,390 -0.02(-0.36%)
Nov 26, 2004 6.534 6.543 6.524 6.534 67,311 +0.00(+0.00%)
Nov 24, 2004 6.548 6.553 6.510 6.534 166,586 -0.00(-0.07%)
Nov 23, 2004 6.571 6.571 6.515 6.538 281,524 -0.03(-0.43%)
Nov 22, 2004 6.553 6.590 6.548 6.567 121,923 +0.01(+0.22%)
Nov 19, 2004 6.605 6.609 6.538 6.553 160,870 -0.04(-0.57%)
Nov 18, 2004 6.605 6.605 6.576 6.590 97,792 -0.00(-0.07%)
Nov 17, 2004 6.590 6.605 6.567 6.595 220,774 +0.00(+0.07%)
Nov 16, 2004 6.600 6.600 6.576 6.590 95,252 -0.00(-0.07%)
Nov 15, 2004 6.619 6.619 6.543 6.595 86,997 +0.02(+0.36%)
Nov 12, 2004 6.590 6.595 6.553 6.571 143,302 -0.01(-0.22%)
Nov 11, 2004 6.553 6.586 6.520 6.586 92,077 +0.05(+0.72%)
Nov 10, 2004 6.534 6.567 6.482 6.538 106,471 +0.03(+0.44%)
Nov 09, 2004 6.468 6.538 6.468 6.510 102,026 +0.04(+0.66%)
Nov 08, 2004 6.600 6.605 6.468 6.468 264,378 -0.15(-2.21%)
Nov 05, 2004 6.704 6.704 6.595 6.614 242,364 -0.09(-1.34%)
Nov 04, 2004 6.704 6.713 6.685 6.704 44,874 +0.01(+0.14%)
Nov 03, 2004 6.699 6.699 6.657 6.694 135,258 -0.01(-0.21%)
Nov 02, 2004 6.732 6.742 6.708 6.708 159,177 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.