Indicators

Kemper Corp (NY: KMPR )

57.87 -0.36 (-0.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.43	71.96	69.22	69.24	275,605	-2.62(-3.65%)
Nov 27, 2020	71.40	72.12	71.17	71.86	79,561	+0.29(+0.40%)
Nov 25, 2020	71.81	71.85	70.50	71.58	155,333	-0.30(-0.42%)
Nov 24, 2020	71.15	72.48	70.62	71.88	237,983	+1.66(+2.37%)
Nov 23, 2020	69.19	70.55	68.39	70.22	186,417	+2.03(+2.98%)
Nov 20, 2020	66.39	68.24	66.03	68.19	268,126	+1.61(+2.41%)
Nov 19, 2020	66.42	66.82	65.77	66.58	247,754	-0.09(-0.14%)
Nov 18, 2020	66.88	67.54	66.44	66.67	193,585	+0.02(+0.03%)
Nov 17, 2020	66.73	67.20	65.71	66.65	183,770	-0.72(-1.07%)
Nov 16, 2020	66.08	67.38	65.77	67.37	258,391	+2.64(+4.08%)
Nov 13, 2020	63.79	65.18	63.66	64.73	180,987	+1.72(+2.73%)
Nov 12, 2020	63.12	63.40	61.94	63.01	200,161	-0.63(-0.98%)
Nov 11, 2020	64.15	64.49	63.03	63.64	221,301	-0.33(-0.52%)
Nov 10, 2020	61.66	64.47	60.89	63.97	263,870	+2.81(+4.60%)
Nov 09, 2020	64.32	64.96	61.11	61.16	276,784	+1.53(+2.56%)
Nov 06, 2020	59.65	59.93	58.96	59.63	166,453	+0.59(+1.00%)
Nov 05, 2020	58.68	59.66	58.27	59.04	172,005	+0.62(+1.05%)
Nov 04, 2020	58.39	59.86	57.64	58.42	244,398	-1.32(-2.22%)
Nov 03, 2020	61.16	61.60	59.05	59.75	589,761	+0.65(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.