Indicators

Kemper Corp (NY: KMPR )

57.87 -0.36 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.38	30.50	29.91	29.93	75,390	-0.44(-1.44%)
Nov 27, 2013	30.54	30.66	30.15	30.37	92,404	-0.17(-0.55%)
Nov 26, 2013	30.61	30.62	30.30	30.54	101,050	+0.07(+0.24%)
Nov 25, 2013	30.72	30.77	30.33	30.46	79,631	-0.30(-0.96%)
Nov 22, 2013	30.74	30.82	30.47	30.76	71,513	-0.06(-0.18%)
Nov 21, 2013	30.39	30.83	30.34	30.82	95,819	+0.58(+1.93%)
Nov 20, 2013	30.42	30.50	30.09	30.23	93,998	-0.17(-0.55%)
Nov 19, 2013	30.39	30.42	30.08	30.40	113,764	+0.08(+0.26%)
Nov 18, 2013	30.49	30.58	30.21	30.32	105,683	-0.05(-0.16%)
Nov 15, 2013	30.51	30.51	30.24	30.37	66,398	-0.06(-0.18%)
Nov 14, 2013	30.39	30.50	30.33	30.42	110,202	+0.57(+1.90%)
Nov 12, 2013	29.99	30.04	29.67	29.86	91,914	-0.15(-0.51%)
Nov 11, 2013	29.99	30.10	29.80	30.01	168,765	+0.07(+0.24%)
Nov 08, 2013	29.58	30.00	29.39	29.94	172,836	+0.34(+1.13%)
Nov 07, 2013	29.98	30.17	29.46	29.60	217,977	-0.37(-1.22%)
Nov 06, 2013	30.12	30.20	29.39	29.97	265,029	-0.20(-0.66%)
Nov 05, 2013	30.61	30.79	30.11	30.17	179,790	-0.60(-1.96%)
Nov 04, 2013	30.66	30.90	30.41	30.77	235,436	+0.32(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.