Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.060 -0.250 (-4.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.750 8.750 8.200 8.270 248,172 -0.38(-4.39%)
Nov 29, 2023 8.480 8.730 8.410 8.650 146,620 +0.26(+3.10%)
Nov 28, 2023 8.400 8.500 8.310 8.390 117,766 -0.01(-0.12%)
Nov 27, 2023 8.390 8.520 8.370 8.400 82,186 -0.02(-0.24%)
Nov 24, 2023 8.470 8.490 8.390 8.420 17,551 +0.00(+0.00%)
Nov 22, 2023 8.370 8.460 8.100 8.420 97,029 +0.03(+0.36%)
Nov 21, 2023 8.580 8.580 8.380 8.390 50,843 -0.12(-1.41%)
Nov 20, 2023 8.500 8.600 8.420 8.510 80,940 -0.02(-0.23%)
Nov 17, 2023 8.520 8.635 8.500 8.530 74,774 +0.09(+1.07%)
Nov 16, 2023 8.560 8.620 8.400 8.440 37,497 -0.20(-2.31%)
Nov 15, 2023 8.580 8.720 8.500 8.640 77,735 +0.09(+1.05%)
Nov 14, 2023 8.240 8.575 8.240 8.550 112,139 +0.38(+4.65%)
Nov 13, 2023 7.950 8.270 7.950 8.170 44,446 -0.05(-0.61%)
Nov 10, 2023 8.280 8.285 8.070 8.220 74,236 -0.03(-0.36%)
Nov 09, 2023 8.330 8.490 8.220 8.250 56,539 -0.08(-0.96%)
Nov 08, 2023 8.480 8.480 8.245 8.330 49,853 -0.10(-1.19%)
Nov 07, 2023 8.430 8.540 8.360 8.430 46,814 +0.00(+0.00%)
Nov 06, 2023 8.350 8.460 8.220 8.430 58,646 +0.08(+0.96%)
Nov 03, 2023 8.250 8.500 8.160 8.350 74,618 +0.17(+2.08%)
Nov 02, 2023 8.050 8.230 8.000 8.180 197,128 +0.27(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.