Indicators

Tilly's Inc (NY: TLYS )

5.060 -0.250 (-4.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.177	4.177	3.897	3.929	251,434	-0.25(-6.09%)
Nov 27, 2015	4.183	4.196	4.151	4.183	47,274	+0.01(+0.31%)
Nov 25, 2015	4.209	4.170	4.170	4.170	173,548	-0.01(-0.30%)
Nov 24, 2015	4.151	4.209	4.062	4.183	114,328	+0.03(+0.77%)
Nov 23, 2015	4.011	4.160	3.941	4.151	182,725	+0.16(+3.99%)
Nov 20, 2015	3.769	4.005	3.769	3.992	253,289	+0.27(+7.36%)
Nov 19, 2015	3.801	3.852	3.642	3.718	99,912	-0.06(-1.52%)
Nov 18, 2015	3.769	3.801	3.655	3.776	144,673	+0.05(+1.37%)
Nov 17, 2015	3.820	3.820	3.667	3.725	194,014	-0.08(-2.01%)
Nov 16, 2015	3.820	3.849	3.718	3.801	157,795	+0.00(+0.00%)
Nov 13, 2015	3.808	3.878	3.741	3.801	257,035	-0.07(-1.81%)
Nov 12, 2015	3.763	4.011	3.763	3.871	155,716	+0.04(+1.16%)
Nov 11, 2015	3.941	3.960	3.769	3.827	180,286	-0.10(-2.59%)
Nov 10, 2015	4.043	4.190	3.922	3.929	236,883	-0.10(-2.37%)
Nov 09, 2015	4.151	4.177	4.018	4.024	210,336	-0.19(-4.53%)
Nov 06, 2015	4.336	4.361	4.148	4.215	197,130	-0.13(-2.93%)
Nov 05, 2015	4.591	4.591	4.330	4.342	290,069	-0.34(-7.34%)
Nov 04, 2015	4.705	4.763	4.591	4.686	90,256	+0.00(+0.00%)
Nov 03, 2015	4.578	4.756	4.489	4.686	121,791	+0.15(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.