Indicators

Tilly's Inc (NY: TLYS )

5.310 +0.150 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.666	7.736	7.577	7.666	256,944	+0.03(+0.33%)
Nov 27, 2013	7.723	7.742	7.405	7.641	1,884,822	-2.47(-24.43%)
Nov 26, 2013	9.684	10.16	9.672	10.11	155,015	+0.42(+4.34%)
Nov 25, 2013	9.595	9.733	9.583	9.691	18,873	+0.14(+1.47%)
Nov 22, 2013	9.653	9.713	9.487	9.551	68,079	-0.07(-0.73%)
Nov 21, 2013	9.640	9.850	9.461	9.621	74,352	+0.01(+0.07%)
Nov 20, 2013	9.627	9.748	9.544	9.614	46,159	+0.07(+0.73%)
Nov 19, 2013	9.672	9.799	9.391	9.544	67,950	-0.08(-0.79%)
Nov 18, 2013	9.653	9.805	9.487	9.621	34,422	+0.04(+0.47%)
Nov 15, 2013	9.551	9.595	9.391	9.576	65,260	-0.04(-0.40%)
Nov 14, 2013	9.697	9.748	9.589	9.614	8,181	-0.19(-1.95%)
Nov 12, 2013	9.844	9.844	9.519	9.805	27,417	-0.06(-0.58%)
Nov 11, 2013	9.729	9.977	9.506	9.863	43,357	+0.05(+0.52%)
Nov 08, 2013	9.602	9.907	9.514	9.812	58,119	+0.20(+2.05%)
Nov 07, 2013	9.487	9.754	9.487	9.614	56,548	+0.19(+2.03%)
Nov 06, 2013	9.506	9.570	9.150	9.423	102,747	-0.14(-1.46%)
Nov 05, 2013	9.347	9.589	9.328	9.563	25,006	+0.18(+1.90%)
Nov 04, 2013	9.232	9.426	9.200	9.385	41,160	+0.22(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.