Indicators

Marathon Petroleum (NY: MPC )

176.02 -0.56 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.21	44.69	43.76	44.03	7,329,844	-0.12(-0.27%)
Nov 27, 2015	43.32	44.41	43.27	44.15	2,279,363	+0.39(+0.90%)
Nov 25, 2015	43.38	43.76	43.76	43.76	8,737,690	+0.65(+1.50%)
Nov 24, 2015	42.47	43.46	42.27	43.11	4,365,657	+0.59(+1.38%)
Nov 23, 2015	41.29	42.57	41.14	42.52	6,804,261	+0.36(+0.86%)
Nov 20, 2015	42.19	42.49	42.01	42.16	4,741,429	+0.09(+0.21%)
Nov 19, 2015	41.83	42.24	41.52	42.07	4,722,892	+0.10(+0.23%)
Nov 18, 2015	40.91	42.03	40.70	41.97	4,504,975	+1.07(+2.62%)
Nov 17, 2015	40.44	41.26	40.23	40.90	5,674,901	+0.37(+0.91%)
Nov 16, 2015	40.33	40.64	39.65	40.53	5,644,359	+0.31(+0.77%)
Nov 13, 2015	40.93	41.25	40.13	40.22	5,361,206	-0.77(-1.88%)
Nov 12, 2015	40.51	41.28	39.81	40.99	7,763,607	-0.10(-0.26%)
Nov 11, 2015	41.28	41.86	40.80	41.10	4,108,308	+0.06(+0.15%)
Nov 10, 2015	40.70	41.23	40.33	41.04	3,530,261	+0.34(+0.83%)
Nov 09, 2015	41.92	42.32	40.64	40.70	4,253,986	-1.24(-2.95%)
Nov 06, 2015	41.55	41.99	41.26	41.94	4,061,745	+0.24(+0.58%)
Nov 05, 2015	41.36	41.90	40.87	41.70	7,849,738	+0.64(+1.55%)
Nov 04, 2015	40.94	41.51	40.58	41.06	6,096,313	+0.13(+0.31%)
Nov 03, 2015	39.63	41.49	39.51	40.93	8,055,031	+1.28(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.