Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.068	8.133	8.068	8.118	17,618	+0.08(+0.96%)
Nov 29, 2016	8.050	8.059	8.041	8.041	54,339	-0.02(-0.23%)
Nov 28, 2016	8.059	8.078	8.059	8.059	20,399	-0.02(-0.25%)
Nov 23, 2016				8.080	10	-0.04(-0.55%)
Nov 22, 2016	8.152	8.152	8.051	8.124	13,277	+0.02(+0.23%)
Nov 21, 2016	8.115	8.115	8.081	8.106	8,962	+0.11(+1.34%)
Nov 18, 2016	7.930	7.998	7.930	7.998	9,316	+0.12(+1.57%)
Nov 17, 2016		7.930	7.911	7.875	8,194	-0.04(-0.46%)
Nov 16, 2016	7.883	7.911	7.877	7.911	2,757	+0.03(+0.35%)
Nov 15, 2016	7.883	7.883	7.883	7.883	428	-0.05(-0.63%)
Nov 14, 2016	7.994	7.994	7.893	7.933	21,124	-0.06(-0.77%)
Nov 11, 2016	7.967	8.007	7.967	7.994	3,658	-0.07(-0.92%)
Nov 10, 2016	7.911	8.087	7.911	8.068	20,116	+0.08(+1.04%)
Nov 09, 2016	7.689	7.990	7.689	7.985	1,340	+0.13(+1.65%)
Nov 08, 2016	7.838	7.929	7.838	7.855	2,646	+0.06(+0.82%)
Nov 07, 2016	7.772	7.818	7.772	7.791	10,779	+0.10(+1.34%)
Nov 04, 2016	7.670	7.716	7.670	7.689	3,123	-0.02(-0.24%)
Nov 03, 2016	7.800	7.800	7.707	7.707	6,521	-0.16(-2.00%)
Nov 02, 2016	7.911	7.911	7.828	7.865	2,447	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.