Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.771	8.829	8.762	8.802	1,554	+0.08(+0.97%)
Nov 27, 2015	8.717	8.717	8.717	8.717	224	-0.04(-0.51%)
Nov 24, 2015	8.762	8.762	8.762	8.762	559	+0.04(+0.51%)
Nov 23, 2015	8.735	8.753	8.717	8.717	458	-0.12(-1.31%)
Nov 20, 2015	8.779	8.833	8.771	8.833	1,424	-0.01(-0.10%)
Nov 19, 2015	8.842	8.851	8.842	8.842	16,951	+0.03(+0.31%)
Nov 18, 2015	8.771	8.853	8.771	8.815	17,416	-0.04(-0.50%)
Nov 17, 2015	8.806	8.860	8.789	8.860	2,526	+0.13(+1.46%)
Nov 13, 2015	8.654	8.735	8.654	8.732	96	+0.08(+0.90%)
Nov 12, 2015	8.636	8.681	8.636	8.654	10,582	-0.09(-1.02%)
Nov 11, 2015	8.717	8.753	8.717	8.744	2,242	-0.04(-0.51%)
Nov 10, 2015	8.788	8.788	8.771	8.788	919	+0.04(+0.40%)
Nov 09, 2015	8.806	8.806	8.735	8.753	5,239	-0.12(-1.30%)
Nov 06, 2015	8.931	8.931	8.869	8.869	1,008	-0.23(-2.55%)
Nov 03, 2015	8.976	9.137	8.976	9.101	24	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.