Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.546	9.546	9.494	9.494	1,536	-0.17(-1.81%)
Nov 26, 2014	9.668	9.668	9.668	9.668	4,923	-0.02(-0.18%)
Nov 25, 2014	9.756	9.756	9.677	9.686	4,717	-0.04(-0.40%)
Nov 24, 2014	9.826	9.826	9.694	9.725	7,837	-0.10(-1.02%)
Nov 21, 2014	9.860	9.878	9.808	9.826	7,548	+0.07(+0.72%)
Nov 20, 2014	9.712	9.764	9.686	9.756	29,272	+0.06(+0.64%)
Nov 19, 2014	9.660	9.720	9.660	9.694	3,740	+0.03(+0.26%)
Nov 18, 2014	9.694	9.694	9.667	9.668	14,383	+0.03(+0.26%)
Nov 17, 2014	9.668	9.668	9.611	9.643	9,538	-0.03(-0.31%)
Nov 14, 2014	9.572	9.673	9.572	9.673	4,094	+0.01(+0.14%)
Nov 13, 2014	9.677	9.694	9.616	9.660	17,180	+0.03(+0.27%)
Nov 12, 2014	9.626	9.641	9.616	9.634	7,661	+0.07(+0.78%)
Nov 11, 2014	9.494	9.577	9.485	9.559	4,756	+0.10(+1.06%)
Nov 10, 2014	9.459	9.459	9.459	9.459	125	+0.01(+0.09%)
Nov 07, 2014	9.441	9.450	9.441	9.450	1,175	+0.03(+0.37%)
Nov 06, 2014	9.415	9.467	9.389	9.415	3,766	-0.01(-0.11%)
Nov 05, 2014	9.398	9.425	9.393	9.425	2,373	+0.03(+0.30%)
Nov 04, 2014	9.415	9.415	9.396	9.398	3,052	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.