Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.14 11.14 11.02 11.08 15,664 +0.40(+3.70%)
Nov 29, 2011 10.71 10.78 10.66 10.68 18,585 -0.02(-0.19%)
Nov 28, 2011 10.75 10.77 10.66 10.71 222,439 +0.43(+4.18%)
Nov 25, 2011 10.40 10.45 10.28 10.28 61,614 -0.19(-1.80%)
Nov 23, 2011 10.59 10.59 10.44 10.46 14,562 -0.30(-2.80%)
Nov 22, 2011 10.81 10.83 10.65 10.77 164,622 +0.01(+0.11%)
Nov 21, 2011 10.73 10.82 10.62 10.75 78,315 -0.30(-2.75%)
Nov 18, 2011 11.11 11.20 11.01 11.06 40,038 +0.03(+0.31%)
Nov 17, 2011 11.37 11.37 10.99 11.02 49,334 -0.40(-3.53%)
Nov 16, 2011 11.52 11.56 11.43 11.43 6,416 -0.16(-1.41%)
Nov 15, 2011 11.62 11.68 11.51 11.59 168,943 -0.13(-1.10%)
Nov 14, 2011 11.81 11.81 11.66 11.72 14,162 -0.11(-0.96%)
Nov 11, 2011 11.78 11.90 11.78 11.83 8,667 +0.16(+1.34%)
Nov 10, 2011 11.64 11.74 11.48 11.68 11,193 +0.08(+0.67%)
Nov 09, 2011 11.77 11.83 11.56 11.60 28,116 -0.66(-5.40%)
Nov 08, 2011 12.18 12.26 12.07 12.26 16,420 +0.16(+1.31%)
Nov 07, 2011 12.04 12.15 11.96 12.10 10,114 +0.03(+0.26%)
Nov 04, 2011 12.00 12.11 11.92 12.07 18,461 -0.05(-0.43%)
Nov 03, 2011 12.11 12.13 11.87 12.12 23,831 +0.15(+1.29%)
Nov 02, 2011 11.89 12.01 11.78 11.97 25,895 +0.30(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.