Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.71 +0.20 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.887 5.184 4.860 4.860 1,664,453 -0.08(-1.61%)
Nov 29, 2007 4.992 4.992 4.847 4.939 66,844 -0.01(-0.27%)
Nov 28, 2007 4.668 4.992 4.668 4.953 119,624 +0.24(+5.20%)
Nov 27, 2007 4.761 5.025 4.701 4.708 96,788 -0.09(-1.93%)
Nov 26, 2007 4.695 4.853 4.695 4.801 102,519 +0.01(+0.27%)
Nov 23, 2007 4.900 4.900 4.675 4.787 80,341 +0.01(+0.28%)
Nov 21, 2007 4.820 4.820 4.629 4.774 158,490 -0.04(-0.82%)
Nov 20, 2007 4.807 4.926 4.682 4.814 222,159 +0.01(+0.14%)
Nov 19, 2007 4.986 5.025 4.728 4.807 234,862 -0.25(-4.97%)
Nov 16, 2007 5.468 5.468 4.893 5.058 467,842 -0.17(-3.29%)
Nov 15, 2007 5.468 5.621 5.092 5.230 503,298 +0.14(+2.73%)
Nov 14, 2007 5.250 5.316 4.959 5.092 318,947 +0.00(+0.00%)
Nov 13, 2007 5.217 5.290 5.025 5.091 173,734 +0.05(+0.92%)
Nov 12, 2007 4.973 5.125 4.827 5.045 291,262 +0.01(+0.13%)
Nov 09, 2007 4.946 5.330 4.926 5.039 232,745 -0.01(-0.13%)
Nov 08, 2007 5.277 5.389 4.906 5.045 235,013 -0.17(-3.17%)
Nov 07, 2007 4.966 5.356 4.966 5.211 208,094 +0.17(+3.41%)
Nov 06, 2007 5.052 5.144 4.966 5.039 162,938 -0.12(-2.31%)
Nov 05, 2007 5.125 5.336 5.058 5.158 325,367 -0.23(-4.29%)
Nov 02, 2007 5.290 5.449 5.125 5.389 233,350 +0.10(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.