Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.695 -0.055 (-0.56%)
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.857 10.16 9.848 10.10 12,234 +0.00(+0.00%)
Nov 29, 2022 9.805 10.10 9.805 10.10 9,420 +0.28(+2.82%)
Nov 28, 2022 9.883 10.19 9.632 9.822 8,505 +0.03(+0.27%)
Nov 25, 2022 9.658 9.883 9.658 9.796 2,573 +0.19(+1.99%)
Nov 23, 2022 9.614 9.710 9.528 9.606 6,945 -0.10(-0.98%)
Nov 22, 2022 9.476 9.779 9.476 9.701 9,417 +0.20(+2.10%)
Nov 21, 2022 9.528 9.632 9.431 9.502 9,026 -0.12(-1.26%)
Nov 18, 2022 9.727 9.763 9.450 9.623 11,086 +0.05(+0.54%)
Nov 17, 2022 9.675 9.675 9.450 9.571 12,900 -0.29(-2.99%)
Nov 16, 2022 9.952 10.16 9.857 9.866 8,810 -0.15(-1.47%)
Nov 15, 2022 9.918 10.17 9.918 10.01 14,340 +0.09(+0.87%)
Nov 14, 2022 9.918 10.08 9.848 9.926 11,206 -0.04(-0.43%)
Nov 11, 2022 10.33 10.33 9.857 9.970 20,852 -0.28(-2.71%)
Nov 10, 2022 9.536 10.33 9.512 10.25 34,831 +0.80(+8.44%)
Nov 09, 2022 9.623 9.666 9.286 9.450 19,405 -0.21(-2.15%)
Nov 08, 2022 9.546 9.829 9.546 9.658 22,751 +0.13(+1.35%)
Nov 07, 2022 9.392 9.581 9.281 9.529 34,233 +0.27(+2.96%)
Nov 04, 2022 9.187 9.272 9.058 9.255 8,944 +0.22(+2.46%)
Nov 03, 2022 8.990 9.212 8.990 9.033 11,143 -0.02(-0.19%)
Nov 02, 2022 8.759 9.264 8.716 9.050 43,212 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.