Indicators

Marine Products Corp (NY: MPX )

9.845 +0.055 (+0.56%)

Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.929	4.957	4.832	4.867	15,163	-0.05(-0.99%)
Nov 27, 2015	4.887	4.915	4.867	4.915	4,582	+0.02(+0.42%)
Nov 25, 2015	4.707	4.894	4.894	4.894	16,876	+0.17(+3.67%)
Nov 24, 2015	4.659	4.783	4.659	4.721	7,431	+0.06(+1.34%)
Nov 23, 2015	4.756	4.756	4.659	4.659	12,520	-0.06(-1.18%)
Nov 20, 2015	4.714	4.770	4.707	4.714	14,120	+0.02(+0.44%)
Nov 19, 2015	4.735	4.749	4.659	4.693	28,605	-0.08(-1.74%)
Nov 18, 2015	4.770	4.783	4.673	4.777	22,539	+0.03(+0.58%)
Nov 17, 2015	4.756	4.763	4.735	4.749	7,034	+0.03(+0.59%)
Nov 16, 2015	4.714	4.749	4.714	4.721	9,826	+0.02(+0.44%)
Nov 13, 2015	4.818	4.818	4.700	4.700	10,333	-0.16(-3.28%)
Nov 12, 2015	4.985	4.985	4.860	4.860	12,128	-0.09(-1.82%)
Nov 11, 2015	5.026	5.026	4.950	4.950	6,680	-0.08(-1.52%)
Nov 10, 2015	5.005	5.026	4.971	5.026	11,197	+0.02(+0.42%)
Nov 09, 2015	5.026	5.026	4.936	5.005	5,751	-0.01(-0.28%)
Nov 06, 2015	4.908	5.019	4.894	5.019	8,537	+0.08(+1.54%)
Nov 05, 2015	4.902	4.963	4.902	4.943	8,280	+0.01(+0.28%)
Nov 04, 2015	4.936	4.936	4.909	4.929	11,782	+0.05(+0.98%)
Nov 03, 2015	4.840	4.936	4.840	4.881	13,037	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.