Indicators

Marine Products Corp (NY: MPX )

9.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.700	2.734	2.647	2.734	48,661	+0.03(+1.07%)
Nov 27, 2009	2.688	2.868	2.688	2.705	29,448	-0.13(-4.51%)
Nov 25, 2009	2.874	2.903	2.816	2.833	15,073	-0.03(-1.01%)
Nov 24, 2009	2.880	2.880	2.816	2.862	31,520	-0.02(-0.80%)
Nov 23, 2009	2.897	2.903	2.874	2.885	21,313	+0.05(+1.84%)
Nov 20, 2009	2.816	2.839	2.787	2.833	39,489	+0.03(+1.24%)
Nov 19, 2009	2.787	2.833	2.740	2.798	33,756	-0.01(-0.41%)
Nov 18, 2009	2.856	2.914	2.787	2.810	11,766	-0.04(-1.43%)
Nov 17, 2009	2.874	2.903	2.822	2.851	32,699	-0.05(-1.60%)
Nov 16, 2009	2.891	2.903	2.787	2.897	37,802	+0.05(+1.84%)
Nov 13, 2009	2.845	2.845	2.804	2.845	34,895	+0.03(+1.03%)
Nov 12, 2009	2.885	2.938	2.775	2.816	47,925	-0.09(-3.00%)
Nov 11, 2009	2.874	3.031	2.874	2.903	28,747	+0.03(+1.21%)
Nov 10, 2009	2.955	3.048	2.856	2.868	48,893	-0.13(-4.26%)
Nov 09, 2009	2.990	3.036	2.932	2.996	39,837	+0.03(+0.98%)
Nov 06, 2009	2.914	2.984	2.833	2.967	13,299	+0.03(+0.99%)
Nov 05, 2009	2.868	2.949	2.833	2.938	18,810	+0.12(+4.33%)
Nov 04, 2009	2.920	2.961	2.804	2.816	27,233	-0.07(-2.41%)
Nov 03, 2009	2.810	2.885	2.810	2.885	43,815	+0.05(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.