Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.300 6.300 6.197 6.277 49,235 -0.02(-0.36%)
Nov 29, 2006 6.146 6.300 6.071 6.300 54,822 +0.18(+2.90%)
Nov 28, 2006 6.186 6.266 5.997 6.123 89,741 +0.08(+1.33%)
Nov 27, 2006 6.569 6.569 6.014 6.043 186,990 -0.58(-8.82%)
Nov 24, 2006 6.518 6.678 6.484 6.627 68,790 +0.05(+0.78%)
Nov 22, 2006 6.581 6.587 6.512 6.575 42,426 -0.01(-0.17%)
Nov 21, 2006 6.581 6.587 6.472 6.587 33,696 +0.00(+0.00%)
Nov 20, 2006 6.558 6.604 6.501 6.587 34,045 +0.00(+0.00%)
Nov 17, 2006 6.587 6.610 6.466 6.587 69,314 -0.03(-0.43%)
Nov 16, 2006 6.581 6.638 6.535 6.615 50,981 +0.02(+0.35%)
Nov 15, 2006 6.472 6.644 6.472 6.592 98,995 -0.05(-0.69%)
Nov 14, 2006 6.403 6.661 6.358 6.638 136,183 +0.26(+4.04%)
Nov 13, 2006 6.455 6.512 6.300 6.380 78,218 -0.09(-1.33%)
Nov 10, 2006 6.426 6.466 6.289 6.466 110,169 +0.02(+0.36%)
Nov 09, 2006 6.426 6.501 6.335 6.444 84,329 -0.04(-0.62%)
Nov 08, 2006 6.272 6.564 6.243 6.484 103,883 +0.18(+2.91%)
Nov 07, 2006 6.094 6.329 6.094 6.300 149,103 +0.15(+2.42%)
Nov 06, 2006 5.911 6.203 5.911 6.151 50,283 +0.27(+4.58%)
Nov 03, 2006 5.917 6.008 5.819 5.882 97,947 +0.02(+0.39%)
Nov 02, 2006 5.848 5.985 5.792 5.859 111,915 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.