Indicators

Marine Products Corp (NY: MPX )

9.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.783	2.783	2.770	2.775	52,247	-0.01(-0.30%)
Nov 26, 2003	2.707	2.748	2.707	2.783	145,742	+0.10(+3.80%)
Nov 25, 2003	2.671	2.681	2.671	2.681	72,674	+0.08(+3.27%)
Nov 24, 2003	2.505	2.596	2.505	2.596	32,605	+0.09(+3.66%)
Nov 21, 2003	2.452	2.503	2.452	2.505	19,249	+0.01(+0.41%)
Nov 20, 2003	2.510	2.512	2.486	2.495	35,355	+0.06(+2.44%)
Nov 19, 2003	2.410	2.435	2.395	2.435	14,927	-0.01(-0.35%)
Nov 18, 2003	2.520	2.520	2.444	2.444	30,248	-0.03(-1.03%)
Nov 17, 2003	2.430	2.469	2.422	2.469	28,284	+0.03(+1.04%)
Nov 14, 2003	2.613	2.622	2.444	2.444	50,283	-0.17(-6.49%)
Nov 13, 2003	2.580	2.580	2.580	2.613	7,463	+0.04(+1.65%)
Nov 12, 2003	2.568	2.568	2.568	2.571	29,069	+0.02(+0.80%)
Nov 11, 2003	2.527	2.563	2.527	2.551	24,748	-0.01(-0.20%)
Nov 10, 2003	2.602	2.602	2.546	2.556	32,212	+0.00(+0.07%)
Nov 07, 2003	2.639	2.639	2.554	2.554	12,177	-0.08(-3.22%)
Nov 06, 2003	2.644	2.644	2.598	2.639	16,499	+0.00(+0.06%)
Nov 05, 2003	2.478	2.639	2.529	2.637	20,427	+0.10(+4.02%)
Nov 04, 2003	2.478	2.535	2.478	2.535	12,319	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.