Indicators

NextEra Energy (NY: NEE )

75.39 -1.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.07	16.26	16.07	16.11	3,855,638	-0.07(-0.41%)
Nov 27, 2013	16.23	16.28	16.09	16.17	8,703,791	-0.04(-0.22%)
Nov 26, 2013	16.29	16.32	16.16	16.21	10,089,364	-0.06(-0.36%)
Nov 25, 2013	16.39	16.46	16.25	16.27	8,043,109	-0.09(-0.57%)
Nov 22, 2013	16.33	16.45	16.28	16.36	8,313,538	+0.00(+0.00%)
Nov 21, 2013	16.34	16.47	16.26	16.36	10,536,599	+0.07(+0.42%)
Nov 20, 2013	16.51	16.59	16.29	16.29	9,823,323	-0.20(-1.23%)
Nov 19, 2013	16.54	16.61	16.47	16.49	22,005,262	-0.33(-1.98%)
Nov 18, 2013	16.81	16.87	16.73	16.83	11,396,760	+0.09(+0.55%)
Nov 15, 2013	16.62	16.76	16.51	16.73	10,767,555	+0.20(+1.22%)
Nov 14, 2013	16.35	16.58	16.30	16.53	8,115,180	+0.35(+2.16%)
Nov 12, 2013	16.27	16.34	16.10	16.18	11,143,215	-0.17(-1.04%)
Nov 11, 2013	16.46	16.49	16.33	16.35	6,085,025	-0.11(-0.65%)
Nov 08, 2013	16.44	16.47	16.15	16.46	11,666,136	+0.02(+0.14%)
Nov 07, 2013	16.67	16.76	16.40	16.44	11,839,792	-0.26(-1.53%)
Nov 06, 2013	16.71	16.71	16.56	16.69	11,330,870	+0.21(+1.25%)
Nov 05, 2013	16.62	16.77	16.48	16.49	12,406,410	-0.16(-0.94%)
Nov 04, 2013	16.75	16.81	16.43	16.64	13,358,162	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.