Indicators

First American Corp (NY: FAF )

53.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.86	29.88	29.58	29.69	840,290	-0.05(-0.18%)
Nov 27, 2015	29.43	29.74	29.39	29.74	300,737	+0.26(+0.89%)
Nov 25, 2015	29.39	29.48	29.48	29.48	479,998	+0.06(+0.20%)
Nov 24, 2015	29.02	29.61	28.94	29.42	1,085,572	+0.18(+0.62%)
Nov 23, 2015	28.76	29.24	28.76	29.24	1,137,233	+0.49(+1.70%)
Nov 20, 2015	28.80	29.04	28.65	28.75	1,292,545	+0.02(+0.05%)
Nov 19, 2015	28.60	28.82	28.56	28.73	1,007,435	+0.16(+0.55%)
Nov 18, 2015	27.72	28.59	27.70	28.57	763,317	+0.88(+3.18%)
Nov 17, 2015	27.94	28.54	27.68	27.69	1,819,629	-0.29(-1.02%)
Nov 16, 2015	27.98	28.23	27.78	27.98	1,059,164	-0.08(-0.30%)
Nov 13, 2015	28.01	28.31	27.93	28.06	550,560	-0.11(-0.40%)
Nov 12, 2015	28.50	28.74	28.06	28.17	540,804	-0.50(-1.73%)
Nov 11, 2015	28.90	28.94	28.63	28.67	393,208	-0.20(-0.68%)
Nov 10, 2015	28.41	28.88	28.41	28.87	595,869	+0.35(+1.21%)
Nov 09, 2015	28.66	28.75	28.28	28.52	694,299	-0.16(-0.55%)
Nov 06, 2015	29.08	29.08	28.57	28.68	1,112,658	-0.46(-1.58%)
Nov 05, 2015	28.99	29.29	28.91	29.14	473,960	+0.29(+1.02%)
Nov 04, 2015	29.08	29.28	28.72	28.84	648,407	-0.26(-0.88%)
Nov 03, 2015	29.26	29.30	28.96	29.10	768,446	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.