Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

29.00 +0.35 (+1.22%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.62	33.64	33.55	33.58	51,594	+0.16(+0.47%)
Nov 27, 2013	33.52	33.52	33.37	33.42	28,840	-0.00(-0.00%)
Nov 26, 2013	33.30	33.47	33.19	33.42	40,687	+0.15(+0.44%)
Nov 25, 2013	33.29	33.29	33.10	33.28	26,451	-0.05(-0.14%)
Nov 22, 2013	33.24	33.33	33.19	33.32	64,481	+0.25(+0.75%)
Nov 21, 2013	32.87	33.11	32.87	33.08	32,541	+0.06(+0.17%)
Nov 20, 2013	33.31	33.32	32.94	33.02	48,945	-0.31(-0.92%)
Nov 19, 2013	33.31	33.40	33.15	33.32	126,197	+0.04(+0.11%)
Nov 18, 2013	33.21	33.35	33.10	33.29	56,211	+0.10(+0.30%)
Nov 15, 2013	33.16	33.24	33.11	33.19	32,421	+0.02(+0.06%)
Nov 14, 2013	33.05	33.19	32.97	33.17	74,567	+0.21(+0.64%)
Nov 12, 2013	33.18	33.18	32.90	32.96	18,416	-0.01(-0.03%)
Nov 11, 2013	33.02	33.02	32.79	32.97	56,938	+0.12(+0.36%)
Nov 08, 2013	32.86	32.86	32.72	32.85	21,893	-0.24(-0.72%)
Nov 07, 2013	32.88	33.14	32.75	33.08	114,483	-0.13(-0.38%)
Nov 06, 2013	33.17	33.21	33.12	33.21	36,489	+0.20(+0.62%)
Nov 05, 2013	33.00	33.06	32.96	33.01	32,957	-0.14(-0.42%)
Nov 04, 2013	33.26	33.26	33.11	33.15	33,851	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.