Indicators

Public Storage (NY: PSA )

274.36 -8.65 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	173.06	173.93	171.17	172.11	1,639,033	-0.53(-0.31%)
Nov 27, 2015	171.44	173.92	171.36	172.64	407,114	+1.05(+0.61%)
Nov 25, 2015	170.63	171.60	171.60	171.60	799,909	+1.08(+0.63%)
Nov 24, 2015	169.30	170.74	168.65	170.51	1,062,344	+0.57(+0.33%)
Nov 23, 2015	169.88	170.63	169.42	169.95	640,840	+0.26(+0.15%)
Nov 20, 2015	168.95	170.31	168.49	169.69	1,101,557	+1.70(+1.01%)
Nov 19, 2015	167.11	168.49	166.74	167.99	894,863	+1.13(+0.68%)
Nov 18, 2015	166.86	167.59	164.36	166.86	824,854	+0.95(+0.57%)
Nov 17, 2015	164.42	167.00	164.13	165.91	702,662	+1.49(+0.91%)
Nov 16, 2015	162.22	164.42	161.92	164.42	771,407	+2.20(+1.36%)
Nov 13, 2015	163.61	164.90	161.78	162.22	930,246	-1.56(-0.95%)
Nov 12, 2015	163.91	164.99	163.08	163.77	707,488	-0.29(-0.18%)
Nov 11, 2015	163.80	165.17	163.80	164.07	695,173	-0.38(-0.23%)
Nov 10, 2015	162.96	164.89	162.53	164.45	948,845	+1.62(+0.99%)
Nov 09, 2015	162.61	163.38	159.66	162.83	1,138,357	-0.03(-0.02%)
Nov 06, 2015	164.44	165.84	161.37	162.86	1,078,173	-3.55(-2.13%)
Nov 05, 2015	165.64	166.51	165.22	166.41	643,070	+0.32(+0.19%)
Nov 04, 2015	167.54	167.91	165.54	166.08	688,950	-1.44(-0.86%)
Nov 03, 2015	168.22	168.64	165.52	167.52	1,099,276	-1.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.