Indicators

Public Storage (NY: PSA )

273.43 -0.93 (-0.34%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.31	26.49	26.16	26.44	92,853	+0.20(+0.75%)
Nov 26, 2003	26.12	26.24	25.82	26.25	316,340	+0.24(+0.94%)
Nov 25, 2003	25.79	26.03	25.70	26.00	810,999	+0.30(+1.18%)
Nov 24, 2003	25.75	25.91	25.70	25.70	310,295	+0.01(+0.02%)
Nov 21, 2003	26.01	26.17	25.67	25.69	519,341	-0.37(-1.42%)
Nov 20, 2003	25.91	26.06	25.82	26.06	432,533	-0.05(-0.18%)
Nov 19, 2003	26.06	26.23	26.01	26.11	382,832	+0.07(+0.25%)
Nov 18, 2003	26.03	26.08	25.94	26.04	545,871	+0.13(+0.51%)
Nov 17, 2003	25.95	26.21	25.79	25.91	790,011	-0.27(-1.05%)
Nov 14, 2003	26.16	26.35	26.11	26.19	323,560	+0.01(+0.05%)
Nov 13, 2003	25.61	26.44	25.59	26.17	175,296	+0.42(+1.62%)
Nov 12, 2003	25.48	25.79	25.46	25.76	389,884	+0.29(+1.15%)
Nov 11, 2003	25.79	25.85	25.45	25.47	639,228	-0.65(-2.49%)
Nov 10, 2003	25.61	26.18	25.57	26.12	504,062	+0.51(+1.98%)
Nov 07, 2003	25.59	26.06	25.57	25.61	848,611	+0.98(+3.99%)
Nov 06, 2003	24.33	24.69	24.33	24.63	367,888	+0.24(+0.98%)
Nov 05, 2003	24.11	24.41	24.14	24.39	207,871	+0.12(+0.52%)
Nov 04, 2003	24.11	24.34	24.08	24.26	349,586	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.