Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

260.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	123.71	123.90	123.18	123.26	852,837	+0.17(+0.14%)
Nov 27, 2013	122.67	123.25	122.24	123.09	1,534,821	+0.60(+0.49%)
Nov 26, 2013	121.24	122.74	121.22	122.49	405,850	+1.25(+1.03%)
Nov 25, 2013	121.65	121.72	120.92	121.24	738,541	-0.10(-0.08%)
Nov 22, 2013	120.88	121.43	120.61	121.34	534,646	+0.61(+0.51%)
Nov 21, 2013	118.88	120.82	118.69	120.73	1,163,561	+2.36(+1.99%)
Nov 20, 2013	119.04	119.38	117.79	118.38	824,644	-0.17(-0.14%)
Nov 19, 2013	119.47	120.01	118.07	118.54	740,282	-0.84(-0.70%)
Nov 18, 2013	121.06	121.19	118.98	119.38	1,326,317	-1.09(-0.91%)
Nov 15, 2013	119.96	120.59	119.57	120.47	578,949	+0.65(+0.54%)
Nov 14, 2013	120.21	120.23	119.17	119.83	742,312	-0.43(-0.35%)
Nov 13, 2013	118.15	120.28	117.93	120.25	714,479	+1.30(+1.09%)
Nov 12, 2013	118.20	118.96	117.91	118.96	470,671	+0.27(+0.23%)
Nov 11, 2013	118.22	118.86	117.79	118.69	625,799	+0.32(+0.27%)
Nov 08, 2013	115.94	118.49	115.85	118.37	2,872,180	+2.64(+2.28%)
Nov 07, 2013	118.69	118.86	115.63	115.73	2,126,503	-2.23(-1.89%)
Nov 06, 2013	119.58	119.73	117.77	117.96	1,478,685	-0.92(-0.77%)
Nov 05, 2013	118.72	119.11	117.88	118.88	584,709	-0.27(-0.22%)
Nov 04, 2013	118.25	119.36	117.96	119.14	1,585,869	+1.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.