Indicators

Smith & Nephew Snats ADR (NY: SNN )

30.57 -0.38 (-1.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.95	11.95	11.89	11.93	45,936	+0.05(+0.40%)
Nov 26, 2003	11.85	11.85	11.83	11.88	176,630	+0.12(+0.99%)
Nov 25, 2003	11.98	11.98	11.74	11.77	472,956	-0.21(-1.72%)
Nov 24, 2003	12.09	12.20	11.95	11.97	262,034	-0.12(-1.02%)
Nov 21, 2003	12.11	12.16	11.99	12.09	300,854	+0.39(+3.37%)
Nov 20, 2003	11.81	11.87	11.70	11.70	130,046	-0.28(-2.32%)
Nov 19, 2003	11.97	11.97	11.89	11.98	59,523	+0.02(+0.13%)
Nov 18, 2003	12.01	12.02	11.95	11.96	201,216	-0.08(-0.64%)
Nov 17, 2003	12.01	12.04	11.99	12.04	85,403	-0.04(-0.32%)
Nov 14, 2003	12.20	12.20	12.06	12.08	53,053	-0.14(-1.14%)
Nov 13, 2003	12.18	12.30	12.16	12.22	111,930	+0.06(+0.51%)
Nov 12, 2003	12.20	12.20	12.13	12.16	141,045	-0.09(-0.76%)
Nov 11, 2003	12.23	12.25	12.21	12.25	46,583	-0.19(-1.54%)
Nov 10, 2003	12.57	12.45	12.37	12.44	99,637	-0.13(-1.06%)
Nov 07, 2003	12.40	12.58	12.40	12.57	104,813	+0.22(+1.81%)
Nov 06, 2003	12.12	12.35	12.12	12.35	242,624	+0.24(+1.99%)
Nov 05, 2003	12.44	12.58	12.01	12.11	514,364	-0.30(-2.44%)
Nov 04, 2003	12.44	12.58	12.44	12.41	359,731	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.