Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4367	0.4450	0.4205	0.4375	2,029,000	-0.03(-6.50%)
Nov 27, 2019	0.4786	0.4900	0.4650	0.4679	391,600	-0.01(-2.44%)
Nov 26, 2019	0.4600	0.4813	0.4500	0.4796	645,478	+0.03(+6.20%)
Nov 25, 2019	0.4600	0.4650	0.4500	0.4516	308,183	-0.01(-1.20%)
Nov 22, 2019	0.4540	0.4627	0.4406	0.4571	870,700	+0.00(+0.95%)
Nov 21, 2019	0.4600	0.4701	0.4500	0.4528	904,394	-0.01(-1.57%)
Nov 20, 2019	0.4800	0.4920	0.4580	0.4600	1,444,235	-0.02(-4.82%)
Nov 19, 2019	0.4945	0.4950	0.4800	0.4833	560,416	-0.01(-1.55%)
Nov 18, 2019	0.4793	0.5011	0.4770	0.4909	958,973	+0.01(+2.70%)
Nov 15, 2019	0.4950	0.5000	0.4770	0.4780	698,300	-0.02(-3.43%)
Nov 14, 2019	0.4800	0.4950	0.4800	0.4950	597,274	+0.01(+1.23%)
Nov 13, 2019	0.5010	0.5010	0.4800	0.4890	1,150,590	-0.01(-2.47%)
Nov 12, 2019	0.5080	0.5190	0.4858	0.5014	766,584	-0.00(-0.95%)
Nov 11, 2019	0.5086	0.5170	0.5025	0.5062	507,676	+0.00(+0.38%)
Nov 08, 2019	0.4994	0.5100	0.4800	0.5043	747,200	+0.00(+0.84%)
Nov 07, 2019	0.4901	0.5170	0.4875	0.5001	1,606,731	+0.02(+3.28%)
Nov 06, 2019	0.4842	0.4900	0.4700	0.4842	826,343	+0.00(+0.88%)
Nov 05, 2019	0.5000	0.5100	0.4700	0.4800	1,636,914	-0.02(-3.07%)
Nov 04, 2019	0.5250	0.5401	0.4800	0.4952	2,385,679	-0.02(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.