Indicators

Concord Medical Services ADR (NY: CCM )

6.500 +0.010 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.50	37.50	37.20	37.20	50	+1.00(+2.76%)
Nov 29, 2018	37.00	37.10	36.20	36.20	1,056	-0.80(-2.16%)
Nov 28, 2018	38.10	38.10	37.00	37.00	231	-0.40(-1.07%)
Nov 27, 2018	37.00	37.40	37.00	37.40	180	+0.40(+1.08%)
Nov 26, 2018	38.40	38.40	37.00	37.00	205	-1.00(-2.63%)
Nov 23, 2018	37.00	38.00	37.00	38.00	60	+1.00(+2.70%)
Nov 21, 2018		37.00	37.00	37.00	0	-0.40(-1.07%)
Nov 20, 2018	37.00	37.40	37.00	37.40	88	+0.20(+0.54%)
Nov 19, 2018	37.00	37.20	37.00	37.20	47	+0.20(+0.54%)
Nov 16, 2018	37.10	37.10	37.00	37.00	1,110	+0.20(+0.54%)
Nov 15, 2018	37.00	37.10	36.80	36.80	846	-0.15(-0.40%)
Nov 14, 2018	36.90	37.80	36.80	36.95	455	-0.05(-0.14%)
Nov 13, 2018	37.00	37.00	37.00	37.00	127	+0.00(+0.00%)
Nov 12, 2018	36.49	37.70	36.49	37.00	245	-0.40(-1.07%)
Nov 09, 2018	36.10	37.40	33.90	37.40	410	+0.60(+1.63%)
Nov 07, 2018		36.80	36.80	36.80	0	-0.10(-0.27%)
Nov 06, 2018	36.10	37.00	36.10	36.90	210	-0.10(-0.27%)
Nov 05, 2018	36.30	37.80	36.30	37.00	271	+0.00(+0.00%)
Nov 02, 2018	36.30	37.00	36.30	37.00	170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.