Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	80.42	80.87	79.98	80.13	277,004	-0.32(-0.39%)
Nov 27, 2019	79.58	80.65	79.58	80.45	230,618	+0.86(+1.08%)
Nov 26, 2019	79.23	79.99	79.00	79.58	412,917	+0.46(+0.58%)
Nov 25, 2019	78.25	79.25	77.74	79.13	483,415	+1.35(+1.73%)
Nov 22, 2019	76.78	77.82	76.42	77.78	398,368	+1.20(+1.56%)
Nov 21, 2019	77.28	77.37	75.66	76.58	374,663	-0.83(-1.07%)
Nov 20, 2019	78.12	78.58	76.83	77.41	573,489	-1.22(-1.55%)
Nov 19, 2019	78.08	79.08	77.89	78.63	454,253	+0.82(+1.06%)
Nov 18, 2019	77.19	77.93	76.83	77.81	578,785	+0.68(+0.89%)
Nov 15, 2019	76.65	77.47	76.22	77.12	294,960	+1.02(+1.34%)
Nov 14, 2019	74.94	76.20	74.58	76.11	302,169	+1.14(+1.52%)
Nov 13, 2019	75.11	75.28	74.58	74.97	410,059	-0.38(-0.50%)
Nov 12, 2019	75.70	76.19	75.16	75.34	291,096	-0.23(-0.30%)
Nov 11, 2019	76.49	76.49	75.44	75.57	431,543	-1.37(-1.77%)
Nov 08, 2019	76.76	76.97	75.81	76.94	271,509	-0.01(-0.01%)
Nov 07, 2019	77.91	78.32	76.87	76.95	450,668	-0.43(-0.55%)
Nov 06, 2019	77.14	77.64	76.37	77.37	598,195	+0.19(+0.24%)
Nov 05, 2019	76.21	77.99	76.21	77.18	924,817	+0.82(+1.08%)
Nov 04, 2019	74.90	76.44	74.60	76.36	714,148	+1.84(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.