Indicators

Hyatt Hotels Corp (NY: H )

148.07 +1.25 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.41	57.71	57.22	57.47	273,044	+0.29(+0.51%)
Nov 26, 2014	57.39	57.17	57.17	57.17	266,312	-0.33(-0.58%)
Nov 25, 2014	57.70	57.80	57.27	57.51	191,510	+0.04(+0.07%)
Nov 24, 2014	57.61	58.00	57.45	57.47	430,432	-0.08(-0.14%)
Nov 21, 2014	57.47	57.64	57.24	57.54	259,466	+0.74(+1.30%)
Nov 20, 2014	56.38	57.00	56.09	56.80	297,699	+0.03(+0.05%)
Nov 19, 2014	56.98	56.98	56.27	56.77	219,661	-0.29(-0.51%)
Nov 18, 2014	56.64	57.37	56.55	57.07	231,389	+0.51(+0.90%)
Nov 17, 2014	57.22	57.28	56.56	56.56	206,404	-0.73(-1.28%)
Nov 14, 2014	57.41	57.94	57.03	57.29	461,907	-0.03(-0.05%)
Nov 13, 2014	57.32	57.73	57.06	57.32	1,046,241	+0.14(+0.24%)
Nov 12, 2014	56.67	57.57	56.52	57.18	476,842	+0.24(+0.43%)
Nov 11, 2014	56.13	57.20	55.96	56.94	306,705	+0.97(+1.72%)
Nov 10, 2014	56.05	56.38	55.64	55.97	346,961	-0.13(-0.23%)
Nov 07, 2014	56.57	56.57	55.85	56.10	259,394	-0.35(-0.62%)
Nov 06, 2014	56.35	56.54	55.87	56.45	332,342	+0.24(+0.43%)
Nov 05, 2014	56.35	56.38	55.65	56.21	225,755	+0.05(+0.09%)
Nov 04, 2014	57.18	57.18	55.47	56.16	867,555	-1.18(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.