Indicators

Hyatt Hotels Corp (NY: H )

149.05 -0.96 (-0.64%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.02	47.47	47.02	47.16	83,866	+0.07(+0.14%)
Nov 27, 2013	47.24	47.38	47.04	47.10	185,984	-0.21(-0.45%)
Nov 26, 2013	47.23	47.95	47.02	47.31	345,052	+0.17(+0.35%)
Nov 25, 2013	47.68	47.68	47.07	47.15	144,146	-0.53(-1.10%)
Nov 22, 2013	47.51	47.76	47.28	47.67	179,405	+0.27(+0.58%)
Nov 21, 2013	47.05	47.60	47.05	47.40	369,317	+0.50(+1.06%)
Nov 20, 2013	47.20	47.61	46.78	46.90	168,332	-0.19(-0.39%)
Nov 19, 2013	47.56	47.63	47.00	47.09	253,210	-0.55(-1.15%)
Nov 18, 2013	48.07	48.21	47.48	47.63	218,724	-0.46(-0.95%)
Nov 15, 2013	47.58	48.10	47.41	48.09	284,529	+0.63(+1.34%)
Nov 14, 2013	47.15	47.64	46.96	47.46	218,313	+0.35(+0.75%)
Nov 12, 2013	46.81	47.36	46.81	47.11	263,431	+0.24(+0.52%)
Nov 11, 2013	47.06	47.39	46.68	46.86	222,255	-0.09(-0.19%)
Nov 08, 2013	46.32	47.14	46.19	46.95	221,980	+0.73(+1.58%)
Nov 07, 2013	46.95	47.23	46.07	46.22	550,875	-0.60(-1.29%)
Nov 06, 2013	47.74	48.19	46.73	46.82	508,528	-0.86(-1.80%)
Nov 05, 2013	47.50	48.06	47.46	47.68	291,778	+0.05(+0.10%)
Nov 04, 2013	47.49	47.70	47.30	47.63	207,532	+0.62(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.