Indicators

American Realty Investors (NY: ARL )

13.84 +0.30 (+2.22%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.24	11.46	11.24	11.27	397	-0.04(-0.33%)
Nov 29, 2017	11.19	11.38	11.19	11.31	4,651	+0.64(+5.98%)
Nov 27, 2017		10.67	10.67	10.67	81	+0.55(+5.42%)
Nov 24, 2017	10.12	10.12	10.12	10.12	298	+0.01(+0.11%)
Nov 22, 2017	10.69	10.69	10.11	10.11	1,176	-0.34(-3.24%)
Nov 21, 2017	10.10	10.50	10.10	10.45	6,368	+0.44(+4.38%)
Nov 20, 2017	10.01	10.01	10.01	10.01	652	+0.01(+0.10%)
Nov 17, 2017	10.02	10.02	10.00	10.00	270	+0.18(+1.84%)
Nov 16, 2017	9.880	10.00	9.710	9.820	5,103	+0.12(+1.23%)
Nov 14, 2017		9.700	9.700	9.700	14	+0.26(+2.75%)
Nov 10, 2017		9.440	9.440	9.440	7	+0.11(+1.18%)
Nov 08, 2017		9.330	9.330	9.330	4	-0.55(-5.57%)
Nov 07, 2017	9.680	9.880	9.680	9.880	338	+0.37(+3.89%)
Nov 06, 2017	9.500	9.510	9.500	9.510	1,784	+0.00(+0.00%)
Nov 03, 2017	9.490	9.510	9.490	9.510	974	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.