Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.920 7.970 7.635 7.770 6,624,174 +0.03(+0.39%)
Nov 29, 2022 7.760 7.795 7.625 7.740 5,439,086 +0.14(+1.84%)
Nov 28, 2022 7.550 7.720 7.460 7.600 4,794,673 -0.24(-3.06%)
Nov 25, 2022 7.900 7.950 7.820 7.840 3,495,592 -0.06(-0.76%)
Nov 23, 2022 7.860 7.950 7.800 7.900 7,723,082 -0.15(-1.86%)
Nov 22, 2022 7.990 8.115 7.920 8.050 5,237,395 +0.24(+3.07%)
Nov 21, 2022 7.780 7.810 7.380 7.810 10,692,919 -0.21(-2.62%)
Nov 18, 2022 7.780 8.060 7.700 8.020 9,002,481 -0.12(-1.47%)
Nov 17, 2022 8.080 8.150 7.800 8.140 8,378,329 -0.14(-1.69%)
Nov 16, 2022 8.440 8.475 8.265 8.280 10,429,899 -0.31(-3.61%)
Nov 15, 2022 8.370 8.615 8.220 8.590 7,960,127 +0.31(+3.74%)
Nov 14, 2022 8.450 8.555 8.270 8.280 7,498,274 -0.22(-2.59%)
Nov 11, 2022 8.280 8.565 8.280 8.500 9,107,257 +0.43(+5.33%)
Nov 10, 2022 7.960 8.110 7.790 8.070 10,711,093 +0.39(+5.08%)
Nov 09, 2022 8.250 8.270 7.645 7.680 10,707,997 -0.69(-8.24%)
Nov 08, 2022 8.330 8.480 8.250 8.370 10,395,178 +0.03(+0.36%)
Nov 07, 2022 8.320 8.470 8.175 8.340 13,825,941 +0.08(+0.97%)
Nov 04, 2022 8.310 8.520 8.005 8.260 11,455,140 +0.31(+3.90%)
Nov 03, 2022 7.650 8.010 7.644 7.950 7,652,209 +0.15(+1.92%)
Nov 02, 2022 7.960 7.800 8,444,910 -0.19(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.