Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	93.76	94.50	93.63	94.11	834,294	+1.49(+1.61%)
Nov 26, 2014	93.14	92.62	92.62	92.62	928,865	+0.05(+0.05%)
Nov 25, 2014	92.32	92.78	92.28	92.57	1,321,481	-0.19(-0.20%)
Nov 24, 2014	93.57	93.62	92.44	92.76	2,181,743	+0.62(+0.67%)
Nov 21, 2014	92.28	92.48	91.84	92.14	1,434,988	+1.38(+1.52%)
Nov 20, 2014	90.72	91.05	90.51	90.76	1,722,007	+0.51(+0.56%)
Nov 19, 2014	90.45	90.51	90.01	90.26	1,516,447	+0.59(+0.65%)
Nov 18, 2014	89.51	90.03	89.31	89.67	1,198,754	+0.60(+0.68%)
Nov 17, 2014	88.71	89.67	88.67	89.07	757,783	-0.04(-0.05%)
Nov 14, 2014	88.41	89.17	88.27	89.11	944,922	-0.02(-0.03%)
Nov 13, 2014	88.50	89.64	88.35	89.13	979,231	+1.21(+1.38%)
Nov 12, 2014	88.33	88.77	87.64	87.92	1,104,007	-0.89(-1.01%)
Nov 11, 2014	88.62	88.90	88.32	88.81	1,111,168	+0.71(+0.80%)
Nov 10, 2014	87.91	88.27	87.51	88.10	691,520	+0.95(+1.09%)
Nov 07, 2014	86.93	87.25	86.55	87.15	908,488	-0.13(-0.15%)
Nov 06, 2014	87.82	88.27	87.21	87.28	1,811,851	-0.13(-0.15%)
Nov 05, 2014	87.01	87.79	86.66	87.41	1,836,100	+0.40(+0.46%)
Nov 04, 2014	87.71	87.92	86.23	87.01	2,069,768	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.