Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.64 +0.10 (+0.74%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.400 9.650 9.000 9.260 19,523 -0.07(-0.75%)
Oct 30, 2023 8.770 9.520 8.580 9.330 49,393 +0.52(+5.90%)
Oct 27, 2023 8.360 8.980 8.305 8.810 43,835 +0.48(+5.76%)
Oct 26, 2023 8.120 8.515 7.900 8.330 24,302 +0.08(+0.97%)
Oct 25, 2023 8.510 8.759 8.172 8.250 23,132 -0.50(-5.71%)
Oct 24, 2023 8.910 8.990 8.566 8.750 25,977 -0.23(-2.56%)
Oct 23, 2023 8.780 9.200 8.570 8.980 38,628 +0.18(+2.05%)
Oct 20, 2023 9.010 9.160 8.420 8.800 89,239 -0.56(-5.98%)
Oct 19, 2023 11.41 11.41 9.060 9.360 231,224 -4.67(-33.29%)
Oct 18, 2023 13.67 14.90 13.45 14.03 206,044 +0.38(+2.78%)
Oct 17, 2023 12.91 13.65 12.59 13.65 212,840 +0.65(+5.00%)
Oct 16, 2023 12.20 13.00 12.16 13.00 114,936 +0.80(+6.56%)
Oct 13, 2023 12.22 12.40 11.75 12.20 79,745 -0.02(-0.16%)
Oct 12, 2023 12.05 12.35 11.35 12.22 71,645 +0.18(+1.50%)
Oct 11, 2023 11.08 12.05 10.90 12.04 65,160 +1.14(+10.46%)
Oct 10, 2023 10.71 11.00 10.66 10.90 34,127 +0.36(+3.42%)
Oct 09, 2023 10.40 10.70 10.15 10.54 29,117 +0.16(+1.54%)
Oct 06, 2023 9.440 10.39 9.270 10.38 38,308 +1.02(+10.90%)
Oct 05, 2023 9.420 9.500 9.290 9.360 16,779 +0.08(+0.86%)
Oct 04, 2023 9.080 9.290 8.755 9.280 18,620 +0.05(+0.54%)
Oct 03, 2023 9.500 9.534 9.020 9.230 11,172 -0.22(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.