Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.170 +0.220 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.990 4.126 3.865 4.020 14,168 +0.03(+0.75%)
Oct 30, 2023 3.690 4.050 3.690 3.990 28,806 +0.17(+4.45%)
Oct 27, 2023 3.700 3.820 3.640 3.820 148,466 +0.15(+4.09%)
Oct 26, 2023 3.670 3.750 3.617 3.670 15,832 -0.03(-0.81%)
Oct 25, 2023 3.730 3.770 3.660 3.700 50,324 -0.07(-1.86%)
Oct 24, 2023 3.800 3.890 3.660 3.770 42,940 -0.13(-3.33%)
Oct 23, 2023 3.870 3.940 3.780 3.900 28,547 +0.03(+0.78%)
Oct 20, 2023 3.920 3.920 3.810 3.870 23,274 -0.05(-1.28%)
Oct 19, 2023 3.990 4.043 3.860 3.920 36,951 -0.10(-2.49%)
Oct 18, 2023 4.010 4.090 3.880 4.020 15,687 -0.02(-0.50%)
Oct 17, 2023 3.980 4.140 3.970 4.040 32,396 -0.06(-1.46%)
Oct 16, 2023 4.090 4.260 3.845 4.100 30,388 +0.09(+2.24%)
Oct 13, 2023 4.130 4.210 4.010 4.010 26,880 -0.13(-3.14%)
Oct 12, 2023 4.260 4.320 4.110 4.140 35,699 -0.18(-4.17%)
Oct 11, 2023 4.360 4.450 4.185 4.320 24,924 -0.08(-1.82%)
Oct 10, 2023 4.260 4.410 4.260 4.400 26,820 +0.08(+1.85%)
Oct 09, 2023 4.350 4.530 4.160 4.320 28,914 -0.08(-1.82%)
Oct 06, 2023 4.350 4.441 4.350 4.400 42,750 +0.02(+0.46%)
Oct 05, 2023 4.500 4.550 4.271 4.380 37,926 +0.07(+1.62%)
Oct 04, 2023 4.240 4.660 4.150 4.310 28,649 +0.08(+1.89%)
Oct 03, 2023 4.280 4.290 4.130 4.230 43,245 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.