Skip to main content

Ascendis Pharma ADR (NQ: ASND )

148.44 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 112.29 116.99 108.48 115.00 453,422 +5.00(+4.55%)
Oct 28, 2022 106.05 110.03 103.72 110.00 436,903 +6.24(+6.01%)
Oct 27, 2022 103.95 105.20 100.91 103.76 325,541 +2.15(+2.12%)
Oct 26, 2022 106.99 110.00 101.48 101.61 738,018 -5.29(-4.95%)
Oct 25, 2022 106.75 109.03 105.92 106.90 459,208 +0.04(+0.04%)
Oct 24, 2022 108.52 108.52 103.59 106.86 216,071 -1.64(-1.51%)
Oct 21, 2022 106.69 109.84 105.00 108.50 137,825 +1.79(+1.68%)
Oct 20, 2022 112.38 112.38 106.71 106.71 243,492 -2.29(-2.10%)
Oct 19, 2022 111.32 111.32 108.20 109.00 322,437 -3.19(-2.84%)
Oct 18, 2022 113.99 114.87 110.11 112.19 229,691 +0.13(+0.12%)
Oct 17, 2022 108.40 112.52 106.66 112.06 404,781 +4.73(+4.41%)
Oct 14, 2022 112.68 113.99 107.16 107.33 287,907 -4.94(-4.40%)
Oct 13, 2022 109.43 113.35 107.61 112.27 379,311 +1.37(+1.24%)
Oct 12, 2022 110.90 111.50 106.89 110.90 212,494 +0.90(+0.82%)
Oct 11, 2022 109.33 112.35 105.20 110.00 345,551 -0.42(-0.38%)
Oct 10, 2022 113.96 113.96 109.61 110.42 416,221 -2.58(-2.28%)
Oct 07, 2022 115.73 117.82 112.02 113.00 541,609 -2.90(-2.50%)
Oct 06, 2022 112.53 116.25 109.18 115.90 714,557 +2.44(+2.15%)
Oct 05, 2022 107.80 114.22 106.80 113.46 551,036 +4.87(+4.48%)
Oct 04, 2022 101.81 108.67 101.04 108.59 981,895 +9.17(+9.22%)
Oct 03, 2022 104.75 104.75 97.74 99.42 532,051 -3.84(-3.72%)
Sep 30, 2022 102.28 105.42 102.04 103.26 420,468 +0.64(+0.62%)
Sep 29, 2022 102.84 103.99 99.16 102.62 444,308 -0.67(-0.65%)
Sep 28, 2022 101.27 103.40 99.17 103.29 464,679 +3.15(+3.15%)
Sep 27, 2022 99.42 101.30 97.17 100.14 310,873 +1.49(+1.51%)
Sep 26, 2022 100.11 102.86 97.36 98.65 503,018 -2.00(-1.99%)
Sep 23, 2022 103.07 103.63 97.58 100.65 388,737 -3.23(-3.11%)
Sep 22, 2022 106.54 106.60 99.75 103.88 596,100 -2.13(-2.01%)
Sep 21, 2022 108.35 108.91 105.18 106.01 479,116 -1.56(-1.45%)
Sep 20, 2022 104.98 108.97 102.35 107.57 505,638 +2.31(+2.19%)
Sep 19, 2022 106.41 107.59 103.51 105.26 732,116 -2.07(-1.93%)
Sep 16, 2022 108.33 108.53 105.35 107.33 641,477 -1.96(-1.79%)
Sep 15, 2022 105.58 109.98 105.58 109.29 546,213 +2.68(+2.51%)
Sep 14, 2022 103.65 107.27 101.45 106.61 354,510 +3.91(+3.81%)
Sep 13, 2022 101.23 103.04 100.28 102.70 368,500 -0.91(-0.88%)
Sep 12, 2022 102.16 105.28 100.35 103.61 348,065 +2.23(+2.20%)
Sep 09, 2022 101.84 104.20 100.47 101.38 356,926 +1.00(+1.00%)
Sep 08, 2022 90.13 100.69 90.13 100.38 645,159 +9.43(+10.37%)
Sep 07, 2022 88.33 91.45 88.33 90.95 485,138 +2.84(+3.22%)
Sep 06, 2022 88.05 90.30 86.77 88.11 408,839 -0.33(-0.37%)
Sep 02, 2022 89.80 90.04 87.19 88.44 413,460 -0.65(-0.73%)
Sep 01, 2022 89.59 90.18 87.54 89.09 287,245 -0.48(-0.54%)
Aug 31, 2022 86.25 90.49 85.67 89.57 368,276 +3.47(+4.03%)
Aug 30, 2022 90.61 90.61 86.09 86.10 254,948 -1.87(-2.13%)
Aug 29, 2022 90.17 90.62 87.03 87.97 242,010 -2.34(-2.59%)
Aug 26, 2022 93.26 93.70 90.24 90.31 259,729 -3.60(-3.83%)
Aug 25, 2022 97.37 97.37 91.89 93.91 278,485 -2.77(-2.87%)
Aug 24, 2022 92.41 97.99 90.15 96.68 437,279 +5.20(+5.68%)
Aug 23, 2022 89.77 92.43 89.05 91.48 437,100 +1.88(+2.10%)
Aug 22, 2022 92.54 93.56 89.21 89.60 181,898 -2.99(-3.23%)
Aug 19, 2022 94.37 94.37 92.02 92.59 401,647 -1.99(-2.10%)
Aug 18, 2022 96.57 96.69 92.65 94.58 291,478 -2.21(-2.28%)
Aug 17, 2022 99.88 100.00 96.67 96.79 296,222 -3.16(-3.16%)
Aug 16, 2022 107.66 107.89 99.26 99.95 531,018 -7.71(-7.16%)
Aug 15, 2022 109.07 110.34 106.30 107.66 583,022 -2.57(-2.33%)
Aug 12, 2022 105.98 110.39 103.28 110.23 519,851 +5.42(+5.17%)
Aug 11, 2022 99.21 107.20 95.15 104.81 1,011,324 +9.67(+10.16%)
Aug 10, 2022 94.25 95.32 91.51 95.14 1,229,805 +1.99(+2.14%)
Aug 09, 2022 98.36 98.79 92.79 93.15 624,408 -5.78(-5.84%)
Aug 08, 2022 95.28 100.04 94.96 98.93 1,414,129 +4.02(+4.24%)
Aug 05, 2022 90.07 95.29 88.90 94.91 1,148,305 +3.36(+3.67%)
Aug 04, 2022 89.49 92.77 89.05 91.55 507,558 +2.58(+2.90%)
Aug 03, 2022 86.96 89.98 86.83 88.97 197,893 +2.10(+2.42%)
Aug 02, 2022 83.92 87.71 83.92 86.87 320,189 +2.84(+3.38%)
Aug 01, 2022 85.08 87.11 83.61 84.03 164,796 -1.50(-1.75%)
Jul 29, 2022 86.29 87.88 84.84 85.53 239,425 -0.71(-0.82%)
Jul 28, 2022 89.28 89.98 85.25 86.24 207,575 -2.63(-2.96%)
Jul 27, 2022 87.75 89.19 84.94 88.87 247,810 +1.30(+1.48%)
Jul 26, 2022 86.30 88.50 85.05 87.57 345,005 +0.55(+0.63%)
Jul 25, 2022 89.07 89.07 85.10 87.02 303,472 -1.49(-1.68%)
Jul 22, 2022 90.14 90.72 87.86 88.51 311,783 -1.58(-1.75%)
Jul 21, 2022 90.04 91.28 89.58 90.09 190,786 -0.16(-0.18%)
Jul 20, 2022 88.32 91.04 86.94 90.25 402,885 +2.31(+2.63%)
Jul 19, 2022 87.18 88.02 85.50 87.94 156,481 +2.44(+2.85%)
Jul 18, 2022 85.86 88.57 85.17 85.50 681,459 +0.17(+0.20%)
Jul 15, 2022 86.34 86.34 82.70 85.33 862,284 -0.24(-0.28%)
Jul 14, 2022 87.48 88.32 85.21 85.57 162,803 -3.00(-3.39%)
Jul 13, 2022 89.33 92.42 87.76 88.57 321,887 -1.49(-1.65%)
Jul 12, 2022 91.28 92.65 87.70 90.06 283,561 -0.71(-0.78%)
Jul 11, 2022 93.22 93.22 90.52 90.77 241,159 -2.84(-3.03%)
Jul 08, 2022 92.64 94.57 90.60 93.61 193,126 -0.39(-0.41%)
Jul 07, 2022 89.48 95.43 89.48 94.00 310,345 +4.50(+5.03%)
Jul 06, 2022 95.49 95.80 88.76 89.50 347,563 -5.89(-6.17%)
Jul 05, 2022 91.46 95.72 91.15 95.39 142,884 +2.79(+3.01%)
Jul 01, 2022 92.56 93.89 91.83 92.60 156,319 -0.36(-0.39%)
Jun 30, 2022 93.10 95.33 91.62 92.96 312,404 -1.24(-1.32%)
Jun 29, 2022 93.46 95.48 90.44 94.20 254,507 +1.05(+1.13%)
Jun 28, 2022 94.47 94.95 91.37 93.15 486,433 -1.95(-2.05%)
Jun 27, 2022 91.48 95.78 90.82 95.10 476,535 +4.01(+4.40%)
Jun 24, 2022 92.67 93.89 86.23 91.09 785,925 -0.38(-0.42%)
Jun 23, 2022 86.55 92.57 84.84 91.47 299,112 +5.74(+6.70%)
Jun 22, 2022 83.92 88.42 83.08 85.73 369,535 +0.23(+0.27%)
Jun 21, 2022 85.25 87.94 84.35 85.50 339,497 +1.58(+1.88%)
Jun 17, 2022 79.21 85.19 79.21 83.92 344,131 +5.32(+6.77%)
Jun 16, 2022 81.36 83.68 77.64 78.60 393,490 -4.59(-5.52%)
Jun 15, 2022 82.21 84.45 81.25 83.19 360,176 +1.95(+2.40%)
Jun 14, 2022 80.51 81.33 78.21 81.24 219,936 +1.28(+1.60%)
Jun 13, 2022 79.12 82.06 77.28 79.96 387,858 -2.82(-3.41%)
Jun 10, 2022 85.89 85.89 81.83 82.78 306,224 -3.86(-4.46%)
Jun 09, 2022 90.74 90.83 86.64 86.64 221,813 -4.56(-5.00%)
Jun 08, 2022 89.40 91.64 88.93 91.20 561,136 +2.08(+2.33%)
Jun 07, 2022 85.11 89.48 85.11 89.12 525,728 +3.93(+4.61%)
Jun 06, 2022 86.50 86.64 83.78 85.19 426,031 -1.11(-1.29%)
Jun 03, 2022 82.50 87.53 82.44 86.30 258,678 +2.98(+3.58%)
Jun 02, 2022 84.72 85.22 82.77 83.32 283,032 -1.51(-1.78%)
Jun 01, 2022 84.77 87.00 82.59 84.83 396,498 +0.32(+0.38%)
May 31, 2022 88.45 91.83 84.46 84.51 592,905 -4.28(-4.82%)
May 27, 2022 89.34 89.34 83.35 88.79 476,582 +0.07(+0.08%)
May 26, 2022 90.54 92.47 88.01 88.72 455,858 -1.58(-1.75%)
May 25, 2022 90.00 92.19 88.10 90.30 215,838 -0.20(-0.22%)
May 24, 2022 95.69 95.69 89.86 90.50 366,566 -6.51(-6.71%)
May 23, 2022 95.53 98.11 93.45 97.01 573,274 +1.61(+1.69%)
May 20, 2022 92.72 95.63 90.02 95.40 420,579 +4.27(+4.69%)
May 19, 2022 86.16 91.29 85.00 91.13 538,404 +5.13(+5.97%)
May 18, 2022 87.42 89.44 85.34 86.00 425,734 -2.97(-3.34%)
May 17, 2022 86.06 90.93 85.03 88.97 459,039 +4.24(+5.00%)
May 16, 2022 83.12 85.45 82.62 84.73 661,757 +1.61(+1.94%)
May 13, 2022 80.51 85.95 79.36 83.12 1,169,573 +3.11(+3.89%)
May 12, 2022 65.00 81.18 61.58 80.01 3,366,564 +1.93(+2.47%)
May 11, 2022 81.79 84.89 75.75 78.08 1,012,163 -4.56(-5.52%)
May 10, 2022 82.44 87.35 79.43 82.64 840,504 +3.74(+4.74%)
May 09, 2022 81.68 83.08 75.70 78.90 820,303 -4.18(-5.03%)
May 06, 2022 90.06 91.57 82.20 83.08 895,702 -7.14(-7.91%)
May 05, 2022 93.07 94.31 88.83 90.22 401,879 -4.00(-4.25%)
May 04, 2022 91.93 94.60 88.07 94.22 565,403 +2.12(+2.30%)
May 03, 2022 91.01 93.64 89.76 92.10 271,545 +1.05(+1.15%)
May 02, 2022 90.82 95.76 89.76 91.05 486,540 -0.22(-0.24%)
Apr 29, 2022 97.51 99.89 89.34 91.27 728,345 -7.23(-7.34%)
Apr 28, 2022 104.91 105.22 97.60 98.50 946,850 -4.78(-4.63%)
Apr 27, 2022 104.31 105.70 103.00 103.28 261,549 +0.06(+0.06%)
Apr 26, 2022 107.21 107.89 102.19 103.22 564,607 -5.07(-4.68%)
Apr 25, 2022 105.28 109.21 105.25 108.29 474,371 +2.37(+2.24%)
Apr 22, 2022 106.33 108.10 104.80 105.92 304,146 -0.13(-0.12%)
Apr 21, 2022 110.20 110.83 105.30 106.05 446,006 -3.54(-3.23%)
Apr 20, 2022 110.13 110.80 108.11 109.59 167,725 -0.19(-0.17%)
Apr 19, 2022 106.96 111.11 106.00 109.78 238,838 +2.63(+2.45%)
Apr 18, 2022 112.75 112.75 105.93 107.15 992,922 -5.70(-5.05%)
Apr 14, 2022 115.29 115.29 111.75 112.85 386,550 -2.57(-2.23%)
Apr 13, 2022 109.69 115.52 107.94 115.42 371,767 +6.58(+6.05%)
Apr 12, 2022 107.41 110.64 106.44 108.84 641,121 +2.61(+2.46%)
Apr 11, 2022 110.75 110.87 105.06 106.23 350,376 -4.84(-4.36%)
Apr 08, 2022 112.23 115.41 110.64 111.07 359,219 -3.21(-2.81%)
Apr 07, 2022 117.40 119.94 111.26 114.28 512,378 -3.33(-2.83%)
Apr 06, 2022 114.03 119.07 113.04 117.61 398,322 +1.88(+1.62%)
Apr 05, 2022 117.36 120.34 114.87 115.73 363,326 -1.67(-1.42%)
Apr 04, 2022 116.22 120.69 115.28 117.40 255,403 +1.43(+1.23%)
Apr 01, 2022 117.76 119.68 114.04 115.97 484,811 -1.39(-1.18%)
Mar 31, 2022 115.83 118.93 115.26 117.36 481,180 +1.34(+1.15%)
Mar 30, 2022 119.15 123.03 114.81 116.02 312,595 -3.38(-2.83%)
Mar 29, 2022 112.16 120.47 112.16 119.40 532,286 +8.05(+7.23%)
Mar 28, 2022 116.99 116.99 107.00 111.35 479,242 -3.04(-2.66%)
Mar 25, 2022 117.06 117.50 111.92 114.39 2,427,139 -2.34(-2.00%)
Mar 24, 2022 111.72 122.01 107.00 116.73 1,869,272 -0.41(-0.35%)
Mar 23, 2022 122.39 122.96 116.74 117.14 237,161 -6.20(-5.03%)
Mar 22, 2022 110.86 125.88 110.86 123.34 450,436 +11.76(+10.54%)
Mar 21, 2022 116.91 126.79 111.11 111.58 327,044 -5.86(-4.99%)
Mar 18, 2022 118.49 121.04 116.90 117.44 500,348 -1.05(-0.89%)
Mar 17, 2022 122.47 124.27 116.95 118.49 380,741 -4.44(-3.61%)
Mar 16, 2022 110.28 123.44 110.28 122.93 714,246 +13.49(+12.33%)
Mar 15, 2022 108.94 111.28 104.49 109.44 914,172 +6.80(+6.63%)
Mar 14, 2022 112.00 113.00 96.97 102.64 1,712,903 +0.46(+0.45%)
Mar 11, 2022 103.47 105.81 101.04 102.18 410,674 -0.31(-0.30%)
Mar 10, 2022 102.69 104.83 101.62 102.49 522,975 -2.36(-2.25%)
Mar 09, 2022 106.97 109.47 104.30 104.85 156,607 -0.92(-0.87%)
Mar 08, 2022 105.89 108.53 104.99 105.77 242,516 +0.21(+0.20%)
Mar 07, 2022 104.08 105.88 103.22 105.56 173,571 +1.03(+0.99%)
Mar 04, 2022 104.56 106.80 102.25 104.53 233,534 -0.99(-0.94%)
Mar 03, 2022 107.76 108.50 102.00 105.52 421,955 -0.96(-0.90%)
Mar 02, 2022 108.74 109.41 105.62 106.48 556,345 -2.35(-2.16%)
Mar 01, 2022 114.32 117.00 108.06 108.83 302,068 -3.56(-3.17%)
Feb 28, 2022 107.67 113.94 107.34 112.39 272,054 +3.87(+3.57%)
Feb 25, 2022 109.16 109.14 106.51 108.52 240,406 +1.33(+1.24%)
Feb 24, 2022 103.81 109.80 103.81 107.19 424,575 -0.11(-0.10%)
Feb 23, 2022 111.60 112.30 105.50 107.30 300,497 -3.72(-3.35%)
Feb 22, 2022 111.50 113.67 108.09 111.02 120,538 -0.97(-0.87%)
Feb 18, 2022 111.99 0 -2.75(-2.40%)
Feb 17, 2022 116.37 119.81 114.21 114.74 222,859 -2.97(-2.52%)
Feb 16, 2022 122.32 124.80 114.43 117.71 334,808 -4.88(-3.98%)
Feb 15, 2022 123.32 127.00 121.83 122.59 223,285 +0.85(+0.70%)
Feb 14, 2022 125.60 125.86 121.03 121.74 154,387 -1.10(-0.90%)
Feb 11, 2022 124.99 128.97 121.93 122.84 99,556 -0.67(-0.54%)
Feb 10, 2022 123.04 128.55 122.64 123.51 227,881 -1.49(-1.19%)
Feb 09, 2022 124.10 128.41 124.10 125.00 147,399 +1.56(+1.26%)
Feb 08, 2022 120.01 124.02 118.13 123.44 159,776 +2.45(+2.02%)
Feb 07, 2022 122.39 126.08 119.82 120.99 133,709 -0.82(-0.67%)
Feb 04, 2022 115.92 122.73 113.85 121.81 237,970 +5.97(+5.15%)
Feb 03, 2022 118.75 115.84 125,514 -4.63(-3.84%)
Feb 02, 2022 120.98 121.25 118.40 120.47 170,611 -0.80(-0.66%)
Feb 01, 2022 122.11 125.42 119.36 121.27 260,579 -0.37(-0.30%)
Jan 31, 2022 119.17 121.64 308,372 +1.88(+1.57%)
Jan 28, 2022 115.75 120.30 111.20 119.76 278,212 +4.75(+4.13%)
Jan 27, 2022 118.00 120.10 112.60 115.01 412,415 -1.15(-0.99%)
Jan 26, 2022 114.77 120.61 112.80 116.16 445,917 +2.58(+2.27%)
Jan 25, 2022 113.82 115.87 109.34 113.58 390,233 -1.44(-1.25%)
Jan 24, 2022 107.34 116.46 104.59 115.02 893,004 +7.05(+6.53%)
Jan 21, 2022 110.02 113.28 105.72 107.97 439,559 -3.17(-2.85%)
Jan 20, 2022 119.81 126.75 110.57 111.14 297,637 -7.15(-6.04%)
Jan 19, 2022 117.86 122.42 116.59 118.29 145,275 +0.78(+0.66%)
Jan 18, 2022 121.64 121.64 116.48 117.51 369,869 -5.45(-4.43%)
Jan 14, 2022 122.96 0 +3.91(+3.28%)
Jan 13, 2022 123.00 128.03 118.34 119.05 488,208 -2.80(-2.30%)
Jan 12, 2022 118.90 122.62 117.19 121.85 245,095 +2.97(+2.50%)
Jan 11, 2022 116.07 122.77 116.07 118.88 205,053 +2.70(+2.32%)
Jan 10, 2022 114.86 116.78 111.95 116.18 281,616 -0.68(-0.58%)
Jan 07, 2022 121.18 122.17 116.33 116.86 123,888 -4.84(-3.98%)
Jan 06, 2022 121.45 123.80 117.10 121.70 178,574 -1.67(-1.35%)
Jan 05, 2022 131.25 133.29 121.58 123.37 327,957 -9.59(-7.21%)
Jan 04, 2022 135.67 135.94 127.93 132.96 243,567 -2.79(-2.06%)
Jan 03, 2022 134.62 137.40 131.49 135.75 146,434 +1.22(+0.91%)
Dec 31, 2021 136.41 138.00 132.00 134.53 165,256 -1.88(-1.38%)
Dec 30, 2021 132.95 139.93 132.76 136.41 132,297 +2.66(+1.99%)
Dec 29, 2021 134.16 136.73 131.05 133.75 115,539 -0.93(-0.69%)
Dec 28, 2021 138.46 140.12 133.41 134.68 119,820 -3.78(-2.73%)
Dec 27, 2021 136.93 139.60 135.80 138.46 102,026 -0.86(-0.62%)
Dec 23, 2021 139.50 140.14 134.82 139.32 97,537 +0.29(+0.21%)
Dec 22, 2021 138.24 143.09 137.41 139.03 194,720 +0.39(+0.28%)
Dec 21, 2021 135.12 140.63 134.82 138.64 219,022 +3.20(+2.36%)
Dec 20, 2021 130.63 136.32 128.93 135.44 206,619 +3.05(+2.30%)
Dec 17, 2021 125.83 133.24 125.00 132.39 355,265 +5.29(+4.16%)
Dec 16, 2021 134.13 138.81 127.10 127.10 529,215 -7.05(-5.26%)
Dec 15, 2021 136.64 138.05 131.15 134.15 492,386 -2.49(-1.82%)
Dec 14, 2021 139.33 142.38 136.20 136.64 263,108 -3.47(-2.48%)
Dec 13, 2021 139.99 144.25 137.91 140.11 278,887 +0.11(+0.08%)
Dec 10, 2021 140.71 142.81 138.30 140.00 303,815 +0.35(+0.25%)
Dec 09, 2021 146.35 147.86 139.22 139.65 131,657 -6.38(-4.37%)
Dec 08, 2021 144.39 147.90 140.12 146.03 259,800 +3.08(+2.15%)
Dec 07, 2021 138.91 145.47 138.91 142.95 211,797 +6.31(+4.62%)
Dec 06, 2021 135.00 139.91 131.91 136.64 197,538 +1.03(+0.76%)
Dec 03, 2021 145.06 145.69 133.04 135.61 402,074 -10.28(-7.05%)
Dec 02, 2021 141.48 146.54 140.63 145.89 165,042 +4.27(+3.02%)
Dec 01, 2021 138.34 144.98 135.52 141.62 312,901 +4.60(+3.36%)
Nov 30, 2021 141.20 144.96 136.16 137.02 373,256 -4.17(-2.95%)
Nov 29, 2021 145.39 145.82 140.86 141.19 190,288 -2.63(-1.83%)
Nov 26, 2021 145.96 147.97 141.49 143.82 81,307 -3.57(-2.42%)
Nov 24, 2021 148.21 148.74 144.14 147.39 114,299 -0.67(-0.45%)
Nov 23, 2021 141.82 148.80 141.13 148.06 326,122 +5.29(+3.71%)
Nov 22, 2021 148.35 148.41 142.52 142.77 277,227 -6.04(-4.06%)
Nov 19, 2021 148.64 155.97 147.52 148.81 177,516 +0.17(+0.11%)
Nov 18, 2021 156.33 150.71 148.61 148.64 217,638 -6.32(-4.08%)
Nov 17, 2021 156.45 157.41 152.73 154.96 208,101 -2.04(-1.30%)
Nov 16, 2021 152.54 159.08 152.54 157.00 224,386 +3.86(+2.52%)
Nov 15, 2021 156.00 158.06 150.53 153.14 168,269 -2.58(-1.66%)
Nov 12, 2021 155.00 157.41 153.17 155.72 209,052 +0.72(+0.46%)
Nov 11, 2021 150.88 161.82 150.24 155.00 110,552 +1.94(+1.27%)
Nov 10, 2021 157.62 153.06 148,492 -5.69(-3.58%)
Nov 09, 2021 160.68 161.39 157.11 158.75 106,156 -1.93(-1.20%)
Nov 08, 2021 161.88 164.01 159.84 160.68 169,574 +0.00(+0.00%)
Nov 05, 2021 160.20 162.21 158.24 160.68 125,652 +0.60(+0.37%)
Nov 04, 2021 162.44 164.66 158.10 160.08 225,996 -2.53(-1.56%)
Nov 03, 2021 165.54 166.88 160.34 162.61 174,001 -1.70(-1.03%)
Nov 02, 2021 158.51 167.11 157.31 164.31 221,985 +4.38(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.