Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,994.21 +21.04 (+0.71%)
Streaming Delayed Price Updated: 10:01 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2526 2560 2526 2533 188,741 -10.62(-0.42%)
Oct 28, 2022 2524 2555 2496 2544 209,961 +21.73(+0.86%)
Oct 27, 2022 2443 2548 2424 2522 235,164 +98.09(+4.05%)
Oct 26, 2022 2435 2450 2401 2424 125,006 -16.21(-0.66%)
Oct 25, 2022 2417 2463 2379 2440 222,311 +32.37(+1.34%)
Oct 24, 2022 2321 2424 2321 2408 209,369 +106.49(+4.63%)
Oct 21, 2022 2250 2307 2250 2301 197,870 +42.20(+1.87%)
Oct 20, 2022 2309 2309 2249 2259 195,601 -30.97(-1.35%)
Oct 19, 2022 2315 2330 2283 2290 133,054 -17.06(-0.74%)
Oct 18, 2022 2312 2323 2272 2307 156,459 +17.07(+0.75%)
Oct 17, 2022 2261 2305 2258 2290 141,291 +34.62(+1.54%)
Oct 14, 2022 2280 2300 2255 2255 165,064 -27.59(-1.21%)
Oct 13, 2022 2225 2291 2213 2283 193,956 +36.77(+1.64%)
Oct 12, 2022 2264 2271 2240 2246 162,051 -21.52(-0.95%)
Oct 11, 2022 2224 2294 2224 2268 182,679 +33.97(+1.52%)
Oct 10, 2022 2176 2236 2165 2234 138,618 +59.54(+2.74%)
Oct 07, 2022 2214 2214 2166 2174 139,676 -41.88(-1.89%)
Oct 06, 2022 2244 2258 2214 2216 180,123 -29.57(-1.32%)
Oct 05, 2022 2205 2274 2185 2245 162,827 +40.42(+1.83%)
Oct 04, 2022 2206 2219 2178 2205 136,926 +7.32(+0.33%)
Oct 03, 2022 2163 2206 2158 2198 141,250 +55.78(+2.60%)
Sep 30, 2022 2154 2166 2120 2142 171,262 -17.09(-0.79%)
Sep 29, 2022 2151 2162 2132 2159 125,908 -10.42(-0.48%)
Sep 28, 2022 2121 2179 2108 2169 143,464 +69.94(+3.33%)
Sep 27, 2022 2106 2130 2089 2100 181,810 +5.82(+0.28%)
Sep 26, 2022 2100 2135 2091 2094 197,799 -3.16(-0.15%)
Sep 23, 2022 2051 2106 2050 2097 187,863 +14.20(+0.68%)
Sep 22, 2022 2102 2102 2059 2083 157,302 -21.38(-1.02%)
Sep 21, 2022 2151 2172 2103 2104 146,890 -27.45(-1.29%)
Sep 20, 2022 2089 2148 2083 2131 253,394 +33.88(+1.62%)
Sep 19, 2022 2204 2220 2065 2098 403,296 -68.06(-3.14%)
Sep 16, 2022 2138 2185 2126 2166 263,845 +20.71(+0.97%)
Sep 15, 2022 2146 2156 2125 2145 173,738 +11.93(+0.56%)
Sep 14, 2022 2153 2153 2106 2133 141,484 -5.35(-0.25%)
Sep 13, 2022 2200 2200 2134 2138 152,665 -82.02(-3.69%)
Sep 12, 2022 2203 2222 2203 2220 137,474 +21.30(+0.97%)
Sep 09, 2022 2196 2215 2178 2199 110,997 +5.83(+0.27%)
Sep 08, 2022 2183 2200 2166 2193 114,757 -3.81(-0.17%)
Sep 07, 2022 2148 2198 2145 2197 130,177 +66.20(+3.11%)
Sep 06, 2022 2121 2146 2119 2131 119,814 +9.98(+0.47%)
Sep 02, 2022 2151 2161 2112 2121 137,234 -24.71(-1.15%)
Sep 01, 2022 2116 2147 2111 2146 133,519 +26.38(+1.24%)
Aug 31, 2022 2132 2148 2117 2119 169,604 -17.81(-0.83%)
Aug 30, 2022 2167 2169 2132 2137 96,401 -30.34(-1.40%)
Aug 29, 2022 2145 2187 2139 2167 124,786 +4.34(+0.20%)
Aug 26, 2022 2234 2234 2162 2163 118,712 -60.58(-2.72%)
Aug 25, 2022 2224 2227 2182 2224 134,832 -8.21(-0.37%)
Aug 24, 2022 2244 2246 2206 2232 194,274 -59.68(-2.60%)
Aug 23, 2022 2308 2319 2288 2291 97,892 -19.18(-0.83%)
Aug 22, 2022 2322 2345 2310 2311 118,507 -21.42(-0.92%)
Aug 19, 2022 2320 2341 2311 2332 121,402 +12.00(+0.52%)
Aug 18, 2022 2318 2353 2309 2320 133,540 -8.51(-0.37%)
Aug 17, 2022 2328 2354 2321 2329 169,045 -0.92(-0.04%)
Aug 16, 2022 2279 2362 2279 2330 191,541 +43.56(+1.91%)
Aug 15, 2022 2260 2293 2245 2286 116,946 +26.78(+1.19%)
Aug 12, 2022 2231 2259 2222 2259 129,362 +28.35(+1.27%)
Aug 11, 2022 2233 2244 2220 2231 101,578 +7.56(+0.34%)
Aug 10, 2022 2249 2250 2209 2223 142,967 +0.76(+0.03%)
Aug 09, 2022 2228 2242 2200 2223 111,212 +3.84(+0.17%)
Aug 08, 2022 2200 2231 2200 2219 90,745 +23.48(+1.07%)
Aug 05, 2022 2152 2197 2149 2195 92,359 +31.06(+1.44%)
Aug 04, 2022 2151 2191 2146 2164 154,047 +16.10(+0.75%)
Aug 03, 2022 2170 2183 2114 2148 201,756 -5.89(-0.27%)
Aug 02, 2022 2164 2164 2127 2154 153,415 -7.44(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.