Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.090 4.400 4.060 4.150 1,196,548 +0.08(+1.97%)
Oct 28, 2022 3.870 4.100 3.710 4.070 670,506 +0.16(+4.09%)
Oct 27, 2022 3.870 4.040 3.750 3.910 641,516 +0.09(+2.36%)
Oct 26, 2022 3.890 3.990 3.735 3.820 615,454 -0.10(-2.55%)
Oct 25, 2022 3.570 4.150 3.480 3.920 2,522,189 +0.46(+13.29%)
Oct 24, 2022 3.510 3.529 3.275 3.460 722,661 -0.07(-1.98%)
Oct 21, 2022 3.180 3.590 3.130 3.530 989,432 +0.35(+11.01%)
Oct 20, 2022 3.190 3.355 3.140 3.180 886,267 -0.02(-0.63%)
Oct 19, 2022 3.110 3.280 3.040 3.200 723,933 +0.23(+7.74%)
Oct 18, 2022 2.950 3.100 2.940 2.970 529,986 +0.06(+2.06%)
Oct 17, 2022 2.760 2.930 2.760 2.910 737,260 +0.23(+8.58%)
Oct 14, 2022 2.970 2.990 2.680 2.680 544,877 -0.24(-8.22%)
Oct 13, 2022 2.800 2.970 2.695 2.920 495,286 +0.03(+1.04%)
Oct 12, 2022 3.100 3.100 2.855 2.890 585,110 -0.21(-6.77%)
Oct 11, 2022 3.000 3.450 2.951 3.100 2,122,973 +0.03(+0.98%)
Oct 10, 2022 3.030 3.080 2.990 3.070 395,656 +0.06(+1.99%)
Oct 07, 2022 3.060 3.070 2.995 3.010 386,248 -0.11(-3.53%)
Oct 06, 2022 3.090 3.170 3.014 3.120 408,547 +0.03(+0.97%)
Oct 05, 2022 3.020 3.115 2.980 3.090 533,190 +0.01(+0.32%)
Oct 04, 2022 2.950 3.100 2.930 3.080 717,996 +0.24(+8.45%)
Oct 03, 2022 2.960 2.960 2.765 2.840 589,847 +0.02(+0.71%)
Sep 30, 2022 2.760 2.955 2.745 2.820 873,267 +0.04(+1.44%)
Sep 29, 2022 2.890 2.905 2.700 2.780 827,032 -0.18(-6.08%)
Sep 28, 2022 2.780 2.970 2.760 2.960 518,687 +0.20(+7.25%)
Sep 27, 2022 2.930 3.005 2.720 2.760 743,673 -0.12(-4.17%)
Sep 26, 2022 2.810 3.080 2.810 2.880 534,241 -0.07(-2.37%)
Sep 23, 2022 2.800 2.960 2.780 2.950 680,852 +0.09(+3.15%)
Sep 22, 2022 2.820 2.905 2.770 2.860 1,032,853 -0.01(-0.35%)
Sep 21, 2022 2.860 2.940 2.810 2.870 645,227 +0.00(+0.00%)
Sep 20, 2022 3.040 3.100 2.790 2.870 941,109 -0.23(-7.42%)
Sep 19, 2022 3.110 3.115 3.030 3.100 836,524 +0.02(+0.65%)
Sep 16, 2022 3.030 3.160 3.030 3.080 2,542,255 -0.09(-2.84%)
Sep 15, 2022 3.320 3.470 3.105 3.170 1,153,266 -0.18(-5.37%)
Sep 14, 2022 3.320 3.370 3.270 3.350 939,907 +0.06(+1.82%)
Sep 13, 2022 3.240 3.353 3.220 3.290 1,531,845 -0.21(-6.00%)
Sep 12, 2022 3.520 3.605 3.370 3.500 1,812,488 +0.18(+5.42%)
Sep 09, 2022 3.070 3.360 3.070 3.320 1,549,451 +0.24(+7.79%)
Sep 08, 2022 2.870 3.090 2.840 3.080 967,449 +0.18(+6.21%)
Sep 07, 2022 2.700 2.940 2.693 2.900 1,246,162 +0.17(+6.23%)
Sep 06, 2022 2.670 2.825 2.619 2.730 1,053,690 +0.13(+5.00%)
Sep 02, 2022 2.690 2.690 2.515 2.600 930,414 -0.03(-1.14%)
Sep 01, 2022 2.610 2.690 2.560 2.630 979,776 -0.01(-0.38%)
Aug 31, 2022 2.750 2.760 2.540 2.640 1,248,016 -0.06(-2.22%)
Aug 30, 2022 2.800 2.850 2.700 2.700 868,415 -0.07(-2.53%)
Aug 29, 2022 2.850 2.890 2.715 2.770 1,563,925 -0.07(-2.46%)
Aug 26, 2022 3.120 3.170 2.800 2.840 1,685,371 -0.28(-8.97%)
Aug 25, 2022 3.080 3.190 3.030 3.120 767,673 +0.05(+1.63%)
Aug 24, 2022 3.030 3.165 2.920 3.070 906,424 +0.10(+3.37%)
Aug 23, 2022 3.040 3.140 2.960 2.970 980,577 -0.07(-2.30%)
Aug 22, 2022 3.110 3.220 3.000 3.040 1,562,781 -0.12(-3.80%)
Aug 19, 2022 3.570 3.570 3.110 3.160 3,081,337 -0.48(-13.19%)
Aug 18, 2022 3.430 3.960 3.350 3.640 4,770,726 +0.14(+4.00%)
Aug 17, 2022 3.750 3.800 3.450 3.500 809,508 -0.34(-8.85%)
Aug 16, 2022 3.700 4.120 3.610 3.840 2,110,740 +0.10(+2.67%)
Aug 15, 2022 3.580 3.802 3.530 3.740 1,098,240 +0.11(+3.03%)
Aug 12, 2022 4.040 4.040 3.601 3.630 894,000 -0.32(-8.10%)
Aug 11, 2022 3.750 4.300 3.610 3.950 4,021,191 -0.05(-1.25%)
Aug 10, 2022 3.710 4.060 3.610 4.000 2,141,032 +0.45(+12.68%)
Aug 09, 2022 3.720 3.810 3.530 3.550 1,297,340 -0.21(-5.59%)
Aug 08, 2022 3.410 4.000 3.410 3.760 1,594,545 +0.36(+10.59%)
Aug 05, 2022 3.360 3.495 3.291 3.400 743,315 -0.02(-0.58%)
Aug 04, 2022 3.250 3.435 3.230 3.420 1,558,086 +0.18(+5.56%)
Aug 03, 2022 3.130 3.350 3.130 3.240 933,645 +0.15(+4.85%)
Aug 02, 2022 2.970 3.180 2.900 3.090 1,634,566 +0.12(+4.04%)
Aug 01, 2022 3.050 3.050 2.875 2.970 690,857 -0.10(-3.26%)
Jul 29, 2022 3.120 3.130 3.005 3.070 396,471 -0.05(-1.60%)
Jul 28, 2022 3.090 3.155 2.970 3.120 829,876 +0.04(+1.30%)
Jul 27, 2022 3.080 3.105 2.930 3.080 904,466 +0.03(+0.98%)
Jul 26, 2022 3.100 3.180 2.910 3.050 1,225,309 -0.22(-6.73%)
Jul 25, 2022 3.220 3.430 3.220 3.270 1,615,744 -0.26(-7.37%)
Jul 22, 2022 3.680 3.720 3.510 3.530 595,492 -0.17(-4.59%)
Jul 21, 2022 3.860 3.920 3.550 3.700 1,066,458 -0.25(-6.33%)
Jul 20, 2022 4.070 4.120 3.880 3.950 658,468 -0.09(-2.23%)
Jul 19, 2022 4.020 4.130 3.970 4.040 404,161 +0.05(+1.25%)
Jul 18, 2022 4.040 4.210 3.960 3.990 441,074 +0.02(+0.50%)
Jul 15, 2022 3.930 4.050 3.840 3.970 473,199 +0.12(+3.12%)
Jul 14, 2022 4.070 4.070 3.840 3.850 563,829 -0.26(-6.33%)
Jul 13, 2022 4.110 4.165 3.910 4.110 628,014 -0.10(-2.38%)
Jul 12, 2022 4.140 4.300 4.140 4.210 378,286 +0.09(+2.18%)
Jul 11, 2022 4.370 4.392 4.105 4.120 331,172 -0.32(-7.21%)
Jul 08, 2022 4.510 4.600 4.345 4.440 401,372 -0.16(-3.48%)
Jul 07, 2022 4.330 4.600 4.310 4.600 460,208 +0.26(+5.99%)
Jul 06, 2022 4.740 4.840 4.320 4.340 426,601 -0.36(-7.66%)
Jul 05, 2022 4.410 4.755 4.310 4.700 502,711 +0.20(+4.44%)
Jul 01, 2022 4.290 4.527 4.200 4.500 799,923 +0.25(+5.88%)
Jun 30, 2022 4.400 4.510 4.250 4.250 759,613 -0.25(-5.56%)
Jun 29, 2022 4.580 4.620 4.455 4.500 710,353 -0.12(-2.60%)
Jun 28, 2022 4.570 4.670 4.510 4.620 648,121 +0.06(+1.32%)
Jun 27, 2022 5.210 5.450 4.540 4.560 895,576 -0.65(-12.48%)
Jun 24, 2022 4.980 5.220 4.860 5.210 1,260,609 +0.31(+6.33%)
Jun 23, 2022 4.340 5.040 4.330 4.900 2,857,339 +0.67(+15.84%)
Jun 22, 2022 3.980 4.410 3.940 4.230 1,019,743 +0.16(+3.93%)
Jun 21, 2022 4.240 4.322 4.060 4.070 486,944 -0.07(-1.69%)
Jun 17, 2022 4.080 4.278 4.030 4.140 520,329 +0.09(+2.22%)
Jun 16, 2022 4.100 4.125 3.850 4.050 2,210,865 -0.23(-5.37%)
Jun 15, 2022 4.320 4.410 4.190 4.280 739,543 +0.09(+2.15%)
Jun 14, 2022 4.160 4.295 4.120 4.190 1,127,989 +0.03(+0.72%)
Jun 13, 2022 4.160 4.240 3.955 4.160 1,441,319 -0.18(-4.15%)
Jun 10, 2022 4.480 4.510 4.290 4.340 640,876 -0.21(-4.62%)
Jun 09, 2022 4.710 4.730 4.520 4.550 566,443 -0.18(-3.81%)
Jun 08, 2022 4.770 4.905 4.710 4.730 479,425 -0.09(-1.87%)
Jun 07, 2022 4.760 4.860 4.680 4.820 379,632 -0.04(-0.82%)
Jun 06, 2022 4.950 5.000 4.760 4.860 491,932 +0.00(+0.00%)
Jun 03, 2022 4.870 4.960 4.810 4.860 479,994 -0.09(-1.82%)
Jun 02, 2022 4.660 5.060 4.641 4.950 668,688 +0.30(+6.45%)
Jun 01, 2022 4.740 5.070 4.650 4.650 961,418 -0.10(-2.11%)
May 31, 2022 4.690 4.790 4.560 4.750 2,719,854 +0.10(+2.15%)
May 27, 2022 4.700 4.835 4.650 4.650 2,883,170 -0.05(-1.06%)
May 26, 2022 4.680 4.810 4.680 4.700 1,420,089 +0.08(+1.73%)
May 25, 2022 4.650 4.780 4.595 4.620 1,836,761 -0.05(-1.07%)
May 24, 2022 4.750 4.750 4.530 4.670 1,049,621 -0.13(-2.71%)
May 23, 2022 4.900 5.020 4.720 4.800 1,707,292 -0.05(-1.03%)
May 20, 2022 5.190 5.190 4.815 4.850 2,047,540 -0.13(-2.61%)
May 19, 2022 5.320 5.320 4.980 4.980 981,197 -0.30(-5.68%)
May 18, 2022 5.780 5.800 5.175 5.280 1,047,067 -0.69(-11.56%)
May 17, 2022 5.710 6.000 5.670 5.970 752,862 +0.42(+7.57%)
May 16, 2022 5.500 5.870 4.930 5.550 1,495,944 -0.19(-3.31%)
May 13, 2022 5.410 5.900 5.395 5.740 1,427,118 +0.45(+8.51%)
May 12, 2022 4.830 5.420 4.250 5.290 2,912,639 +0.88(+19.95%)
May 11, 2022 5.040 5.230 4.360 4.410 2,817,226 -0.67(-13.19%)
May 10, 2022 5.270 5.305 4.843 5.080 1,329,044 -0.07(-1.36%)
May 09, 2022 5.210 5.300 5.000 5.150 1,305,176 -0.16(-3.01%)
May 06, 2022 5.940 5.940 5.290 5.310 1,253,772 -0.67(-11.20%)
May 05, 2022 6.150 6.280 5.885 5.980 738,921 -0.50(-7.72%)
May 04, 2022 6.190 6.490 5.980 6.480 711,544 +0.25(+4.01%)
May 03, 2022 6.050 6.240 5.885 6.230 907,316 +0.23(+3.83%)
May 02, 2022 6.000 6.240 5.940 6.000 1,302,963 +0.01(+0.17%)
Apr 29, 2022 6.290 6.460 5.960 5.990 853,712 -0.41(-6.41%)
Apr 28, 2022 6.260 6.610 6.080 6.400 402,328 +0.17(+2.73%)
Apr 27, 2022 6.400 6.560 6.010 6.230 1,495,527 -0.20(-3.11%)
Apr 26, 2022 6.620 6.750 6.280 6.430 552,713 -0.29(-4.32%)
Apr 25, 2022 6.440 6.720 6.350 6.720 806,539 +0.25(+3.86%)
Apr 22, 2022 6.840 6.950 6.440 6.470 904,623 -0.42(-6.10%)
Apr 21, 2022 7.220 7.320 6.865 6.890 573,642 -0.19(-2.68%)
Apr 20, 2022 7.400 7.400 7.070 7.080 336,992 -0.26(-3.54%)
Apr 19, 2022 7.150 7.510 7.150 7.340 380,420 +0.15(+2.09%)
Apr 18, 2022 7.260 7.330 7.070 7.190 364,031 -0.11(-1.51%)
Apr 14, 2022 7.330 7.460 7.170 7.300 525,527 -0.02(-0.27%)
Apr 13, 2022 7.110 7.420 7.020 7.320 385,169 +0.20(+2.81%)
Apr 12, 2022 7.260 7.445 7.010 7.120 521,460 -0.03(-0.42%)
Apr 11, 2022 7.050 7.310 7.002 7.150 460,035 +0.04(+0.56%)
Apr 08, 2022 7.140 7.390 6.980 7.110 590,179 -0.06(-0.84%)
Apr 07, 2022 7.250 7.350 7.010 7.170 555,805 -0.10(-1.38%)
Apr 06, 2022 7.500 7.570 7.170 7.270 563,757 -0.36(-4.72%)
Apr 05, 2022 7.980 7.980 7.530 7.630 565,805 -0.34(-4.27%)
Apr 04, 2022 7.530 8.150 7.530 7.970 980,477 +0.55(+7.41%)
Apr 01, 2022 7.540 7.740 7.385 7.420 658,915 -0.02(-0.27%)
Mar 31, 2022 7.620 7.700 7.430 7.440 734,111 -0.20(-2.62%)
Mar 30, 2022 7.430 7.940 7.430 7.640 1,623,506 +0.07(+0.92%)
Mar 29, 2022 7.400 7.740 7.280 7.570 2,113,836 +0.25(+3.42%)
Mar 28, 2022 7.250 7.540 7.140 7.320 1,167,344 +0.11(+1.53%)
Mar 25, 2022 7.730 7.730 6.920 7.210 3,344,931 -0.55(-7.09%)
Mar 24, 2022 7.160 7.970 6.820 7.760 8,876,410 -1.04(-11.82%)
Mar 23, 2022 9.200 9.340 8.610 8.800 2,182,783 -0.42(-4.56%)
Mar 22, 2022 8.940 9.370 8.940 9.220 715,758 +0.21(+2.33%)
Mar 21, 2022 9.480 9.500 8.900 9.010 615,322 -0.55(-5.75%)
Mar 18, 2022 9.400 9.914 9.220 9.560 1,713,467 +0.00(+0.00%)
Mar 17, 2022 8.910 9.600 8.810 9.560 836,718 +0.54(+5.99%)
Mar 16, 2022 8.840 9.370 8.780 9.020 1,384,388 +0.38(+4.40%)
Mar 15, 2022 8.370 8.760 8.260 8.640 2,217,749 +0.29(+3.47%)
Mar 14, 2022 8.490 8.630 8.180 8.350 989,303 -0.17(-2.00%)
Mar 11, 2022 9.070 9.110 8.500 8.520 486,611 -0.45(-5.02%)
Mar 10, 2022 9.000 9.100 8.830 8.970 516,400 -0.23(-2.50%)
Mar 09, 2022 9.040 9.420 8.930 9.200 505,826 +0.35(+3.95%)
Mar 08, 2022 8.750 9.180 8.450 8.850 629,732 +0.07(+0.80%)
Mar 07, 2022 9.300 9.435 8.730 8.780 609,923 -0.51(-5.49%)
Mar 04, 2022 9.740 9.775 9.060 9.290 651,433 -0.52(-5.30%)
Mar 03, 2022 10.03 10.08 9.690 9.810 346,532 -0.16(-1.60%)
Mar 02, 2022 10.01 10.08 9.700 9.970 504,123 +0.00(+0.00%)
Mar 01, 2022 9.830 10.09 9.590 9.970 707,156 +0.10(+1.01%)
Feb 28, 2022 9.480 10.05 9.480 9.870 775,300 +0.26(+2.71%)
Feb 25, 2022 9.450 9.620 9.250 9.610 485,205 +0.23(+2.45%)
Feb 24, 2022 8.500 9.410 8.460 9.380 758,890 +0.60(+6.83%)
Feb 23, 2022 9.030 9.230 8.730 8.780 468,104 -0.21(-2.34%)
Feb 22, 2022 9.240 9.480 8.820 8.990 586,608 -0.25(-2.71%)
Feb 18, 2022 9.240 0 -0.03(-0.32%)
Feb 17, 2022 9.630 9.730 9.180 9.270 584,021 -0.47(-4.83%)
Feb 16, 2022 9.840 9.985 9.630 9.740 530,823 -0.14(-1.42%)
Feb 15, 2022 9.460 9.960 9.460 9.880 682,515 +0.55(+5.89%)
Feb 14, 2022 9.600 9.610 8.800 9.330 1,827,366 -0.42(-4.31%)
Feb 11, 2022 9.870 10.18 9.550 9.750 557,805 -0.16(-1.61%)
Feb 10, 2022 10.29 10.71 9.910 9.910 852,526 -0.75(-7.04%)
Feb 09, 2022 10.16 10.74 10.02 10.66 1,497,740 +0.60(+5.96%)
Feb 08, 2022 9.700 10.17 9.650 10.06 1,080,407 +0.30(+3.07%)
Feb 07, 2022 9.600 10.12 9.540 9.760 651,320 +0.20(+2.09%)
Feb 04, 2022 9.290 9.650 9.020 9.560 1,616,931 +0.17(+1.81%)
Feb 03, 2022 9.560 9.340 9.390 843,137 -0.36(-3.69%)
Feb 02, 2022 10.45 10.49 9.550 9.750 1,242,944 -0.65(-6.25%)
Feb 01, 2022 10.25 10.55 10.00 10.40 1,169,879 +0.21(+2.06%)
Jan 31, 2022 9.420 10.25 10.19 1,424,166 +0.80(+8.52%)
Jan 28, 2022 8.890 9.420 8.540 9.390 1,453,470 +0.59(+6.70%)
Jan 27, 2022 9.020 9.179 8.510 8.800 1,636,434 -0.20(-2.22%)
Jan 26, 2022 9.750 9.850 8.930 9.000 1,364,708 -0.61(-6.35%)
Jan 25, 2022 9.830 10.20 9.490 9.610 1,744,047 -0.39(-3.90%)
Jan 24, 2022 9.200 10.05 8.880 10.00 1,212,738 +0.47(+4.93%)
Jan 21, 2022 9.600 9.840 9.470 9.530 1,475,986 -0.18(-1.85%)
Jan 20, 2022 9.740 10.23 9.610 9.710 1,388,421 +0.04(+0.41%)
Jan 19, 2022 10.08 10.18 9.640 9.670 682,589 -0.33(-3.30%)
Jan 18, 2022 10.43 10.54 9.960 10.00 1,009,825 -0.55(-5.21%)
Jan 14, 2022 10.55 0 -0.20(-1.86%)
Jan 13, 2022 11.25 11.35 10.53 10.75 1,247,486 -0.56(-4.95%)
Jan 12, 2022 11.39 11.65 11.12 11.31 583,959 -0.08(-0.70%)
Jan 11, 2022 11.12 11.59 10.82 11.39 869,116 +0.30(+2.71%)
Jan 10, 2022 10.69 11.10 10.15 11.09 997,304 +0.31(+2.88%)
Jan 07, 2022 10.98 11.57 10.74 10.78 1,421,925 -0.25(-2.27%)
Jan 06, 2022 10.93 11.55 10.55 11.03 1,009,001 +0.12(+1.10%)
Jan 05, 2022 11.65 11.85 10.89 10.91 1,278,875 -0.79(-6.75%)
Jan 04, 2022 11.79 12.11 11.43 11.70 665,212 -0.10(-0.85%)
Jan 03, 2022 12.13 12.38 11.77 11.80 640,047 -0.36(-2.96%)
Dec 31, 2021 12.05 12.34 11.84 12.16 450,501 +0.04(+0.33%)
Dec 30, 2021 11.77 12.44 11.77 12.12 986,876 +0.22(+1.85%)
Dec 29, 2021 12.13 12.13 11.65 11.90 866,477 -0.30(-2.46%)
Dec 28, 2021 12.42 12.78 12.18 12.20 500,469 -0.23(-1.85%)
Dec 27, 2021 12.63 12.68 12.18 12.43 415,957 -0.21(-1.66%)
Dec 23, 2021 12.98 13.14 12.50 12.64 1,114,190 -0.30(-2.32%)
Dec 22, 2021 12.25 13.11 12.23 12.94 711,412 +0.59(+4.78%)
Dec 21, 2021 12.04 12.54 11.88 12.35 1,601,989 +0.42(+3.52%)
Dec 20, 2021 12.22 12.43 11.64 11.93 1,132,939 -0.70(-5.54%)
Dec 17, 2021 11.96 12.72 11.39 12.63 1,205,748 +0.57(+4.73%)
Dec 16, 2021 12.99 13.16 12.06 12.06 770,789 -0.77(-6.00%)
Dec 15, 2021 12.90 13.03 12.29 12.83 322,032 -0.13(-1.00%)
Dec 14, 2021 12.73 13.05 12.49 12.96 920,222 -0.02(-0.15%)
Dec 13, 2021 13.13 13.61 12.76 12.98 667,831 -0.26(-1.96%)
Dec 10, 2021 13.12 13.32 12.84 13.24 839,308 +0.28(+2.16%)
Dec 09, 2021 14.25 14.25 12.93 12.96 760,959 -1.10(-7.82%)
Dec 08, 2021 13.73 14.43 13.29 14.06 903,293 +0.47(+3.46%)
Dec 07, 2021 13.02 13.89 13.02 13.59 469,619 +0.77(+6.01%)
Dec 06, 2021 12.75 12.95 11.90 12.82 415,450 +0.10(+0.79%)
Dec 03, 2021 13.54 13.60 12.60 12.72 613,024 -0.76(-5.64%)
Dec 02, 2021 12.95 13.52 12.83 13.48 708,685 +0.51(+3.93%)
Dec 01, 2021 13.38 13.73 12.86 12.97 824,039 +0.06(+0.46%)
Nov 30, 2021 12.92 13.03 12.47 12.91 1,582,156 -0.01(-0.08%)
Nov 29, 2021 13.68 13.72 12.68 12.92 1,118,796 -0.39(-2.93%)
Nov 26, 2021 13.48 13.89 13.00 13.31 429,949 -0.41(-2.99%)
Nov 24, 2021 13.87 13.87 13.23 13.72 1,110,117 -0.13(-0.94%)
Nov 23, 2021 13.87 14.12 13.20 13.85 2,578,293 -0.28(-1.98%)
Nov 22, 2021 14.63 15.11 14.03 14.13 1,506,432 -0.49(-3.35%)
Nov 19, 2021 15.40 15.49 14.41 14.62 909,790 -0.81(-5.25%)
Nov 18, 2021 15.71 15.70 15.35 15.43 1,571,844 -0.24(-1.53%)
Nov 17, 2021 16.75 16.85 15.60 15.67 1,381,735 -0.90(-5.43%)
Nov 16, 2021 17.82 17.82 15.85 16.57 3,236,629 -3.13(-15.89%)
Nov 15, 2021 20.30 20.50 19.26 19.70 838,651 -0.02(-0.10%)
Nov 12, 2021 20.20 20.43 19.67 19.72 421,926 -0.36(-1.79%)
Nov 11, 2021 21.19 21.24 20.03 20.08 357,306 -1.01(-4.79%)
Nov 10, 2021 21.09 21.09 270,069 -0.24(-1.13%)
Nov 09, 2021 21.84 22.11 21.13 21.33 343,413 -0.43(-1.98%)
Nov 08, 2021 21.10 22.31 21.04 21.76 602,116 +0.55(+2.59%)
Nov 05, 2021 21.10 21.54 20.96 21.21 278,189 +0.17(+0.81%)
Nov 04, 2021 21.35 21.82 20.83 21.04 267,956 -0.17(-0.80%)
Nov 03, 2021 20.64 21.50 20.36 21.21 329,061 +0.52(+2.51%)
Nov 02, 2021 19.71 20.78 19.50 20.69 500,034 +1.04(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.