Skip to main content

Fidelity National Information Services (NY: FIS )

84.43 -0.61 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 80.24 80.34 77.76 78.73 7,137,174 -1.81(-2.25%)
Oct 28, 2022 79.04 80.81 78.88 80.54 6,915,715 +1.73(+2.19%)
Oct 27, 2022 77.98 79.27 76.80 78.81 7,929,136 +0.89(+1.14%)
Oct 26, 2022 76.20 78.60 76.19 77.92 5,540,207 +2.08(+2.74%)
Oct 25, 2022 74.05 75.89 74.05 75.84 6,000,439 +1.85(+2.50%)
Oct 24, 2022 73.89 74.40 72.82 73.99 3,441,057 +0.16(+0.22%)
Oct 21, 2022 72.32 74.09 70.98 73.83 4,967,157 +1.21(+1.67%)
Oct 20, 2022 73.01 73.89 72.25 72.62 3,252,673 -0.17(-0.23%)
Oct 19, 2022 73.65 73.81 72.50 72.79 3,497,706 -1.29(-1.74%)
Oct 18, 2022 74.74 75.14 73.05 74.08 5,891,242 +1.01(+1.38%)
Oct 17, 2022 73.90 74.16 72.83 73.07 4,667,509 +0.84(+1.17%)
Oct 14, 2022 73.05 73.54 72.02 72.23 4,981,938 +0.13(+0.18%)
Oct 13, 2022 68.78 72.61 68.65 72.10 4,249,504 +2.11(+3.01%)
Oct 12, 2022 70.13 70.77 69.27 69.99 4,308,051 -0.47(-0.67%)
Oct 11, 2022 71.33 71.66 69.89 70.46 6,327,679 -1.38(-1.91%)
Oct 10, 2022 73.18 73.18 71.39 71.84 4,537,957 -1.30(-1.78%)
Oct 07, 2022 72.66 73.33 72.25 73.14 5,085,092 -0.52(-0.71%)
Oct 06, 2022 75.04 75.64 73.58 73.66 4,675,345 -1.85(-2.45%)
Oct 05, 2022 74.65 76.01 74.35 75.51 2,937,245 +0.06(+0.08%)
Oct 04, 2022 73.87 75.83 73.43 75.45 3,479,218 +3.04(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.