Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 281.51 282.98 277.54 277.56 1,146,162 -7.05(-2.48%)
Oct 28, 2022 272.80 285.40 268.69 284.61 1,269,042 +6.77(+2.44%)
Oct 27, 2022 274.93 279.30 273.52 277.84 980,546 +5.11(+1.87%)
Oct 26, 2022 276.21 278.02 272.19 272.73 1,163,254 -2.82(-1.03%)
Oct 25, 2022 278.76 278.76 272.67 275.56 964,523 -4.44(-1.59%)
Oct 24, 2022 278.29 281.60 277.46 280.00 795,951 +4.32(+1.57%)
Oct 21, 2022 269.26 276.72 266.08 275.68 1,659,713 +6.30(+2.34%)
Oct 20, 2022 276.52 276.52 268.32 269.38 931,953 -7.10(-2.57%)
Oct 19, 2022 273.65 277.53 272.88 276.47 857,852 +0.59(+0.21%)
Oct 18, 2022 279.68 279.95 272.00 275.88 714,700 +2.77(+1.02%)
Oct 17, 2022 270.58 275.69 269.99 273.11 884,744 +6.59(+2.47%)
Oct 14, 2022 280.07 281.07 266.01 266.51 925,323 -10.52(-3.80%)
Oct 13, 2022 263.88 278.12 262.12 277.03 884,050 +7.51(+2.79%)
Oct 12, 2022 273.13 275.42 269.33 269.52 607,285 -2.32(-0.85%)
Oct 11, 2022 275.17 276.18 270.05 271.85 659,415 -3.31(-1.20%)
Oct 10, 2022 270.60 275.70 269.91 275.15 736,822 +6.38(+2.37%)
Oct 07, 2022 274.43 274.43 266.62 268.78 611,155 -7.49(-2.71%)
Oct 06, 2022 277.91 278.87 275.25 276.27 686,731 -2.03(-0.73%)
Oct 05, 2022 277.31 279.98 275.61 278.29 826,815 -1.52(-0.54%)
Oct 04, 2022 273.68 280.26 273.50 279.81 768,299 +8.59(+3.17%)
Oct 03, 2022 265.10 272.49 262.82 271.22 645,934 +7.60(+2.88%)
Sep 30, 2022 266.57 268.62 263.51 263.62 802,475 -3.03(-1.14%)
Sep 29, 2022 270.18 270.18 265.19 266.65 674,872 -4.25(-1.57%)
Sep 28, 2022 269.65 272.32 267.70 270.90 926,944 +4.23(+1.59%)
Sep 27, 2022 268.60 269.08 263.78 266.67 779,595 +1.12(+0.42%)
Sep 26, 2022 269.18 270.41 264.89 265.55 863,546 -4.03(-1.49%)
Sep 23, 2022 267.96 271.33 265.89 269.57 1,258,091 +1.67(+0.62%)
Sep 22, 2022 268.44 269.58 263.85 267.90 1,069,442 -0.76(-0.28%)
Sep 21, 2022 273.23 277.24 268.51 268.66 877,668 -3.18(-1.17%)
Sep 20, 2022 271.98 273.47 268.55 271.84 606,306 -2.45(-0.89%)
Sep 19, 2022 271.43 274.36 270.70 274.29 622,425 +1.56(+0.57%)
Sep 16, 2022 273.20 275.55 270.71 272.72 1,596,842 -2.96(-1.07%)
Sep 15, 2022 280.11 280.11 275.41 275.69 1,082,142 -3.58(-1.28%)
Sep 14, 2022 279.64 281.17 277.64 279.27 872,594 -0.27(-0.10%)
Sep 13, 2022 284.46 284.70 278.79 279.53 769,371 -9.81(-3.39%)
Sep 12, 2022 287.44 289.70 286.71 289.35 726,695 +1.89(+0.66%)
Sep 09, 2022 286.43 289.36 285.09 287.46 712,425 +1.12(+0.39%)
Sep 08, 2022 282.85 287.64 281.61 286.33 733,952 +2.34(+0.82%)
Sep 07, 2022 277.51 284.28 276.98 283.99 501,567 +7.22(+2.61%)
Sep 06, 2022 274.27 277.95 273.79 276.77 837,006 +2.84(+1.04%)
Sep 02, 2022 278.53 281.54 272.57 273.92 543,173 -2.40(-0.87%)
Sep 01, 2022 275.08 276.50 270.91 276.32 671,708 +1.50(+0.54%)
Aug 31, 2022 279.03 281.04 274.34 274.83 839,239 -2.81(-1.01%)
Aug 30, 2022 278.41 279.71 275.12 277.64 630,325 -0.77(-0.28%)
Aug 29, 2022 278.85 280.65 276.38 278.41 520,707 -2.92(-1.04%)
Aug 26, 2022 287.58 287.88 281.16 281.33 870,307 -4.30(-1.51%)
Aug 25, 2022 283.99 285.75 281.68 285.63 728,753 +2.87(+1.02%)
Aug 24, 2022 282.42 283.98 280.73 282.76 724,181 +0.62(+0.22%)
Aug 23, 2022 287.09 288.26 281.79 282.14 792,613 -5.96(-2.07%)
Aug 22, 2022 292.29 293.55 287.76 288.11 670,894 -7.01(-2.37%)
Aug 19, 2022 297.10 297.17 293.36 295.11 695,491 -2.66(-0.89%)
Aug 18, 2022 296.34 298.48 293.91 297.77 655,249 +2.14(+0.72%)
Aug 17, 2022 294.04 297.01 293.02 295.63 521,405 -0.59(-0.20%)
Aug 16, 2022 294.51 297.79 294.39 296.22 769,170 +0.31(+0.11%)
Aug 15, 2022 295.11 296.99 294.22 295.91 1,095,374 -0.79(-0.27%)
Aug 12, 2022 294.81 297.24 293.22 296.70 713,943 +4.71(+1.61%)
Aug 11, 2022 294.91 297.53 289.97 291.98 753,119 -1.01(-0.35%)
Aug 10, 2022 292.95 295.12 290.08 293.00 958,286 +4.23(+1.47%)
Aug 09, 2022 284.78 289.70 284.03 288.76 678,633 +3.53(+1.24%)
Aug 08, 2022 284.18 286.82 283.64 285.23 538,139 +2.26(+0.80%)
Aug 05, 2022 279.60 283.07 278.72 282.97 570,253 +1.75(+0.62%)
Aug 04, 2022 281.22 282.47 279.00 281.22 752,852 -0.28(-0.10%)
Aug 03, 2022 276.33 283.23 276.12 281.49 857,089 +5.68(+2.06%)
Aug 02, 2022 274.60 280.69 273.87 275.81 1,104,251 -0.08(-0.03%)
Aug 01, 2022 282.44 284.26 274.90 275.89 863,106 -10.53(-3.68%)
Jul 29, 2022 287.37 292.73 285.92 286.42 1,314,791 -1.14(-0.40%)
Jul 28, 2022 281.98 289.07 278.77 287.56 940,593 +6.58(+2.34%)
Jul 27, 2022 273.89 282.62 273.89 280.98 742,261 +6.70(+2.44%)
Jul 26, 2022 275.56 277.14 273.29 274.28 543,974 -1.89(-0.68%)
Jul 25, 2022 274.75 278.73 273.34 276.17 804,129 +1.64(+0.60%)
Jul 22, 2022 275.69 279.18 272.32 274.53 935,335 -1.16(-0.42%)
Jul 21, 2022 271.86 276.18 270.38 275.69 904,560 +5.31(+1.96%)
Jul 20, 2022 272.00 273.61 269.27 270.38 1,135,336 -0.41(-0.15%)
Jul 19, 2022 265.21 271.17 264.99 270.80 869,176 +8.44(+3.22%)
Jul 18, 2022 267.30 268.69 261.60 262.36 670,436 -4.42(-1.66%)
Jul 15, 2022 267.35 270.24 266.20 266.78 2,333,164 +2.96(+1.12%)
Jul 14, 2022 259.45 264.32 257.76 263.82 945,692 -0.84(-0.32%)
Jul 13, 2022 262.13 268.09 262.13 264.66 804,038 -1.10(-0.41%)
Jul 12, 2022 267.98 272.36 264.31 265.76 767,196 -3.42(-1.27%)
Jul 11, 2022 268.70 271.86 268.57 269.18 555,288 -0.32(-0.12%)
Jul 08, 2022 269.31 271.83 268.17 269.50 509,430 +0.07(+0.03%)
Jul 07, 2022 274.33 275.03 266.67 269.43 1,143,290 -5.21(-1.90%)
Jul 06, 2022 271.97 276.90 270.29 274.65 865,611 +3.57(+1.32%)
Jul 05, 2022 267.23 271.68 264.81 271.07 694,534 +2.01(+0.75%)
Jul 01, 2022 264.66 269.51 263.66 269.06 642,159 +4.16(+1.57%)
Jun 30, 2022 261.96 266.22 259.86 264.89 875,569 +0.79(+0.30%)
Jun 29, 2022 260.91 264.91 259.12 264.11 790,344 +3.16(+1.21%)
Jun 28, 2022 267.35 270.99 260.85 260.94 548,564 -5.76(-2.16%)
Jun 27, 2022 267.48 268.55 264.36 266.70 572,070 -0.22(-0.08%)
Jun 24, 2022 261.32 267.07 258.96 266.92 1,925,100 +7.61(+2.94%)
Jun 23, 2022 254.77 260.13 252.42 259.31 1,112,148 +6.82(+2.70%)
Jun 22, 2022 247.86 255.51 247.01 252.49 947,736 +2.25(+0.90%)
Jun 21, 2022 250.78 252.21 249.16 250.24 927,939 +3.05(+1.24%)
Jun 17, 2022 244.09 247.72 242.41 247.18 1,890,461 +3.09(+1.27%)
Jun 16, 2022 243.36 247.01 241.84 244.09 1,036,585 -4.55(-1.83%)
Jun 15, 2022 250.14 252.75 245.77 248.64 912,872 +1.96(+0.80%)
Jun 14, 2022 248.15 250.65 244.44 246.67 804,939 -1.96(-0.79%)
Jun 13, 2022 244.25 251.46 242.24 248.64 1,339,514 -0.50(-0.20%)
Jun 10, 2022 251.61 252.07 248.90 249.14 737,605 -5.37(-2.11%)
Jun 09, 2022 261.88 263.47 254.42 254.51 948,797 -7.55(-2.88%)
Jun 08, 2022 263.83 267.23 261.80 262.06 737,870 -3.75(-1.41%)
Jun 07, 2022 263.65 267.04 263.06 265.82 723,519 -1.25(-0.47%)
Jun 06, 2022 266.26 269.41 263.96 267.06 604,139 +3.25(+1.23%)
Jun 03, 2022 265.92 269.75 263.44 263.81 782,189 -9.87(-3.61%)
Jun 02, 2022 265.48 273.90 261.60 273.69 794,566 +7.90(+2.97%)
Jun 01, 2022 271.79 274.12 264.20 265.79 840,855 -4.99(-1.84%)
May 31, 2022 273.48 275.72 268.93 270.78 3,730,778 -5.90(-2.13%)
May 27, 2022 268.89 276.68 268.24 276.68 1,191,686 +8.78(+3.28%)
May 26, 2022 263.56 269.33 261.17 267.90 1,289,655 +7.37(+2.83%)
May 25, 2022 260.69 264.51 257.98 260.53 941,874 -2.85(-1.08%)
May 24, 2022 260.31 264.61 258.22 263.38 781,639 +1.63(+0.62%)
May 23, 2022 260.00 263.11 254.18 261.75 888,317 +3.70(+1.44%)
May 20, 2022 263.01 264.24 251.36 258.05 1,429,138 -3.88(-1.48%)
May 19, 2022 262.77 263.50 257.86 261.93 770,131 -2.78(-1.05%)
May 18, 2022 272.17 272.98 263.75 264.71 1,051,063 -9.37(-3.42%)
May 17, 2022 276.42 276.42 270.87 274.08 610,981 +1.19(+0.44%)
May 16, 2022 274.80 277.12 272.44 272.89 629,411 -2.73(-0.99%)
May 13, 2022 272.16 279.57 270.45 275.62 830,762 +4.77(+1.76%)
May 12, 2022 270.18 275.03 266.31 270.85 804,154 +0.68(+0.25%)
May 11, 2022 272.92 277.56 269.34 270.17 822,947 -4.06(-1.48%)
May 10, 2022 274.00 279.62 271.54 274.23 1,045,993 +4.02(+1.49%)
May 09, 2022 278.30 279.00 269.35 270.21 1,153,597 -11.00(-3.91%)
May 06, 2022 279.25 283.23 276.38 281.21 1,001,231 -0.25(-0.09%)
May 05, 2022 283.82 285.85 276.01 281.46 1,074,903 -5.45(-1.90%)
May 04, 2022 279.41 287.17 274.72 286.92 829,081 +7.42(+2.65%)
May 03, 2022 277.85 282.75 275.87 279.50 1,266,735 +2.39(+0.86%)
May 02, 2022 284.79 289.75 269.53 277.11 1,494,083 -5.77(-2.04%)
Apr 29, 2022 308.78 308.78 281.86 282.88 1,967,884 -28.93(-9.28%)
Apr 28, 2022 307.63 313.97 300.87 311.81 1,136,469 +6.65(+2.18%)
Apr 27, 2022 304.84 308.98 303.49 305.16 863,883 +0.93(+0.31%)
Apr 26, 2022 313.99 314.15 304.19 304.23 1,138,605 -10.95(-3.47%)
Apr 25, 2022 313.15 315.56 308.17 315.18 1,136,597 -0.20(-0.06%)
Apr 22, 2022 325.24 326.89 314.96 315.38 1,069,796 -11.59(-3.54%)
Apr 21, 2022 328.48 335.32 326.15 326.96 1,032,345 +0.23(+0.07%)
Apr 20, 2022 325.88 327.93 323.90 326.73 965,281 +2.38(+0.73%)
Apr 19, 2022 322.09 324.86 320.12 324.35 734,333 +1.71(+0.53%)
Apr 18, 2022 322.04 326.17 320.56 322.64 949,409 +0.78(+0.24%)
Apr 14, 2022 324.57 326.48 321.80 321.87 804,129 -1.80(-0.56%)
Apr 13, 2022 322.19 325.40 321.87 323.67 743,316 +0.79(+0.25%)
Apr 12, 2022 327.99 328.58 321.84 322.88 729,467 -4.24(-1.29%)
Apr 11, 2022 326.51 328.82 324.43 327.11 820,136 +0.10(+0.03%)
Apr 08, 2022 327.31 329.86 325.92 327.01 706,641 +0.02(+0.01%)
Apr 07, 2022 323.89 328.11 321.61 326.99 859,505 +2.97(+0.92%)
Apr 06, 2022 318.88 324.25 317.61 324.02 844,709 +4.40(+1.38%)
Apr 05, 2022 319.71 325.10 319.33 319.62 960,213 -0.75(-0.23%)
Apr 04, 2022 322.90 324.39 319.46 320.37 744,939 -2.06(-0.64%)
Apr 01, 2022 319.94 325.43 319.57 322.43 962,596 +3.14(+0.98%)
Mar 31, 2022 321.20 324.66 319.19 319.29 1,370,650 -0.75(-0.23%)
Mar 30, 2022 320.10 320.63 317.20 320.03 907,324 +0.40(+0.13%)
Mar 29, 2022 323.16 323.16 319.03 319.63 1,344,241 -0.24(-0.07%)
Mar 28, 2022 316.65 320.71 315.39 319.87 1,279,922 +3.22(+1.02%)
Mar 25, 2022 311.91 316.67 311.11 316.65 905,272 +5.46(+1.76%)
Mar 24, 2022 308.50 311.37 307.94 311.19 599,538 +3.53(+1.15%)
Mar 23, 2022 307.01 311.33 306.09 307.66 962,230 -1.44(-0.47%)
Mar 22, 2022 308.03 310.40 301.91 309.10 1,996,788 -2.61(-0.84%)
Mar 21, 2022 312.02 316.30 310.27 311.71 2,051,510 -0.47(-0.15%)
Mar 18, 2022 309.22 313.92 306.94 312.18 2,562,738 +2.40(+0.78%)
Mar 17, 2022 302.52 310.26 302.47 309.78 1,567,156 +6.29(+2.07%)
Mar 16, 2022 302.31 307.08 298.75 303.49 1,613,461 +1.86(+0.62%)
Mar 15, 2022 293.88 301.72 291.70 301.63 1,632,264 +10.16(+3.49%)
Mar 14, 2022 290.28 294.92 289.89 291.47 1,844,367 +1.89(+0.65%)
Mar 11, 2022 288.96 293.25 288.19 289.58 1,277,028 +1.70(+0.59%)
Mar 10, 2022 280.62 289.69 280.62 287.88 1,377,239 +2.55(+0.89%)
Mar 09, 2022 275.73 287.96 275.37 285.33 1,411,008 +13.80(+5.08%)
Mar 08, 2022 280.81 284.30 271.40 271.54 1,390,644 -11.23(-3.97%)
Mar 07, 2022 284.54 286.73 282.61 282.76 2,359,263 -5.26(-1.82%)
Mar 04, 2022 285.93 289.50 284.17 288.02 1,387,372 -0.46(-0.16%)
Mar 03, 2022 289.69 291.12 285.98 288.48 1,516,060 +1.34(+0.47%)
Mar 02, 2022 285.82 288.78 282.94 287.14 1,432,615 +2.94(+1.04%)
Mar 01, 2022 286.72 289.25 282.46 284.19 2,294,436 -2.26(-0.79%)
Feb 28, 2022 282.88 286.79 281.64 286.45 1,411,721 -0.79(-0.28%)
Feb 25, 2022 282.68 287.30 282.85 287.24 1,221,163 +4.73(+1.67%)
Feb 24, 2022 269.99 283.29 267.88 282.52 1,761,584 +7.73(+2.81%)
Feb 23, 2022 280.18 280.75 273.91 274.79 1,385,713 -4.94(-1.77%)
Feb 22, 2022 278.97 281.25 276.43 279.73 1,430,099 +1.46(+0.53%)
Feb 18, 2022 278.27 0 +2.71(+0.98%)
Feb 17, 2022 276.93 277.55 273.22 275.57 1,134,560 -3.93(-1.41%)
Feb 16, 2022 278.47 280.34 275.15 279.50 845,741 +0.52(+0.19%)
Feb 15, 2022 278.42 282.11 275.09 278.98 1,042,544 +4.55(+1.66%)
Feb 14, 2022 278.19 278.97 272.16 274.43 1,260,333 -3.47(-1.25%)
Feb 11, 2022 281.42 284.17 276.10 277.90 1,214,028 -3.78(-1.34%)
Feb 10, 2022 283.69 288.30 280.08 281.68 1,175,098 -6.36(-2.21%)
Feb 09, 2022 284.68 290.09 283.53 288.05 884,456 +5.75(+2.04%)
Feb 08, 2022 278.81 283.30 271.87 282.30 1,360,968 +1.75(+0.63%)
Feb 07, 2022 283.40 284.34 280.11 280.55 1,235,525 -5.09(-1.78%)
Feb 04, 2022 274.81 290.60 271.44 285.64 2,491,811 +14.52(+5.36%)
Feb 03, 2022 272.01 269.98 271.11 1,066,937 -2.09(-0.76%)
Feb 02, 2022 271.42 273.63 270.53 273.20 1,375,409 +1.78(+0.66%)
Feb 01, 2022 269.70 272.02 267.12 271.42 881,772 +0.36(+0.13%)
Jan 31, 2022 264.11 271.19 271.06 981,464 +6.64(+2.51%)
Jan 28, 2022 257.47 264.47 254.05 264.42 1,070,003 +8.12(+3.17%)
Jan 27, 2022 263.51 266.15 255.34 256.29 1,193,499 -5.69(-2.17%)
Jan 26, 2022 262.88 268.07 260.08 261.98 1,145,933 -0.02(-0.01%)
Jan 25, 2022 264.44 265.55 258.12 262.00 1,568,392 -5.81(-2.17%)
Jan 24, 2022 259.71 269.62 258.26 267.81 2,309,407 +7.07(+2.71%)
Jan 21, 2022 265.69 267.48 259.92 260.74 1,635,418 -3.75(-1.42%)
Jan 20, 2022 264.86 269.71 264.26 264.49 1,230,720 -0.37(-0.14%)
Jan 19, 2022 268.40 270.12 264.63 264.86 1,122,861 -2.01(-0.75%)
Jan 18, 2022 265.22 268.52 261.36 266.86 1,405,273 -0.75(-0.28%)
Jan 14, 2022 267.62 0 -6.83(-2.49%)
Jan 13, 2022 281.04 282.28 273.78 274.45 1,028,726 -7.12(-2.53%)
Jan 12, 2022 282.56 284.74 281.24 281.56 1,204,792 +0.00(+0.00%)
Jan 11, 2022 276.25 283.45 273.34 281.56 1,380,993 +5.58(+2.02%)
Jan 10, 2022 275.13 276.60 270.55 275.99 1,550,554 -0.76(-0.28%)
Jan 07, 2022 284.06 284.29 276.53 276.75 1,291,404 -7.55(-2.66%)
Jan 06, 2022 283.19 287.25 281.61 284.30 1,345,941 -2.45(-0.85%)
Jan 05, 2022 287.50 288.96 284.71 286.75 1,345,252 -1.24(-0.43%)
Jan 04, 2022 287.78 288.65 283.98 287.99 1,161,506 +1.01(+0.35%)
Jan 03, 2022 293.78 294.11 286.46 286.99 826,318 -7.16(-2.44%)
Dec 31, 2021 292.36 296.39 291.41 294.15 701,948 +0.71(+0.24%)
Dec 30, 2021 295.54 297.08 293.43 293.44 487,340 -0.83(-0.28%)
Dec 29, 2021 290.14 295.26 289.35 294.27 859,972 +3.60(+1.24%)
Dec 28, 2021 292.32 294.85 290.37 290.67 600,331 -1.40(-0.48%)
Dec 27, 2021 288.06 292.33 286.00 292.06 517,097 +5.89(+2.06%)
Dec 23, 2021 288.71 289.86 285.68 286.17 1,407,980 -1.58(-0.55%)
Dec 22, 2021 287.06 288.65 286.12 287.75 729,791 +0.77(+0.27%)
Dec 21, 2021 286.18 289.81 284.44 286.98 1,235,430 +2.65(+0.93%)
Dec 20, 2021 283.65 284.99 280.71 284.32 1,493,713 -1.82(-0.64%)
Dec 17, 2021 288.66 289.08 283.55 286.14 3,040,595 -2.69(-0.93%)
Dec 16, 2021 290.32 291.96 287.01 288.83 1,577,754 -0.76(-0.26%)
Dec 15, 2021 287.90 289.84 284.99 289.60 1,504,527 +1.72(+0.60%)
Dec 14, 2021 286.22 289.98 284.55 287.88 1,326,497 +0.33(+0.12%)
Dec 13, 2021 287.45 289.95 285.38 287.54 1,095,531 +0.07(+0.02%)
Dec 10, 2021 291.35 291.35 285.27 287.48 1,443,433 -1.72(-0.60%)
Dec 09, 2021 293.08 294.16 289.14 289.20 1,030,496 -5.32(-1.81%)
Dec 08, 2021 295.40 297.44 293.24 294.52 807,395 +0.23(+0.08%)
Dec 07, 2021 293.80 296.35 291.90 294.30 976,575 +3.16(+1.09%)
Dec 06, 2021 289.12 291.92 287.48 291.13 900,298 +4.49(+1.57%)
Dec 03, 2021 292.80 293.19 284.19 286.64 1,462,887 -4.32(-1.48%)
Dec 02, 2021 285.02 292.54 285.02 290.96 1,505,682 +6.06(+2.13%)
Dec 01, 2021 292.13 295.32 284.68 284.90 1,466,200 -4.56(-1.58%)
Nov 30, 2021 288.46 291.67 286.75 289.46 5,103,189 -0.90(-0.31%)
Nov 29, 2021 290.77 291.75 285.82 290.36 1,277,578 +2.53(+0.88%)
Nov 26, 2021 287.25 288.88 281.41 287.84 901,090 -4.51(-1.54%)
Nov 24, 2021 289.71 293.04 287.75 292.35 1,151,157 +1.68(+0.58%)
Nov 23, 2021 292.49 293.97 288.50 290.67 1,173,502 -1.50(-0.51%)
Nov 22, 2021 290.38 294.41 287.81 292.16 1,314,098 +1.70(+0.59%)
Nov 19, 2021 287.89 293.44 285.72 290.46 1,341,751 +1.92(+0.66%)
Nov 18, 2021 293.88 294.35 288.48 288.54 1,308,643 -4.87(-1.66%)
Nov 17, 2021 296.67 297.86 293.38 293.42 1,354,261 -3.00(-1.01%)
Nov 16, 2021 294.60 301.36 294.49 296.42 1,311,390 +2.39(+0.81%)
Nov 15, 2021 293.46 297.18 292.20 294.03 1,132,811 +0.10(+0.03%)
Nov 12, 2021 293.35 294.58 292.00 293.93 1,158,107 +1.06(+0.36%)
Nov 11, 2021 291.55 293.81 288.32 292.88 1,189,388 +1.51(+0.52%)
Nov 10, 2021 290.61 291.37 1,402,225 +0.19(+0.06%)
Nov 09, 2021 289.07 294.70 288.82 291.18 1,399,147 +0.90(+0.31%)
Nov 08, 2021 283.58 291.64 282.62 290.28 1,148,554 +7.91(+2.80%)
Nov 05, 2021 286.64 286.78 279.89 282.38 1,499,128 -1.44(-0.51%)
Nov 04, 2021 286.52 291.16 283.25 283.81 2,197,040 -4.79(-1.66%)
Nov 03, 2021 299.26 299.26 288.31 288.60 1,923,065 -9.58(-3.21%)
Nov 02, 2021 301.27 302.30 295.64 298.18 1,643,138 -2.10(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.