Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M3-Brigade Acquisition II Corp Cl A (NY: MBAC )

10.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.950 9.950 9.940 9.945 729,429 +0.01(+0.10%)
Oct 28, 2022 9.935 9.935 9.935 9.935 150 -0.00(-0.05%)
Oct 27, 2022 9.930 9.947 9.920 9.940 995,316 +0.02(+0.20%)
Oct 26, 2022 9.900 9.920 9.900 9.920 346,965 +0.02(+0.20%)
Oct 25, 2022 9.890 9.900 9.880 9.900 189,018 +0.02(+0.20%)
Oct 24, 2022 9.860 9.880 9.860 9.880 98,893 +0.01(+0.10%)
Oct 21, 2022 9.880 9.880 9.870 9.870 76,402 -0.01(-0.10%)
Oct 20, 2022 9.870 9.880 9.870 9.880 13,652 +0.01(+0.10%)
Oct 19, 2022 9.880 9.880 9.870 9.870 5,323 +0.00(+0.00%)
Oct 17, 2022 9.870 22 +0.00(+0.00%)
Oct 14, 2022 9.870 9.870 9.870 9.870 395 +0.00(+0.00%)
Oct 13, 2022 9.870 9.870 9.870 9.870 506 +0.01(+0.10%)
Oct 12, 2022 9.830 9.860 9.830 9.860 473 -0.01(-0.05%)
Oct 11, 2022 9.845 9.870 9.832 9.865 9,727 +0.01(+0.05%)
Oct 10, 2022 9.844 9.870 9.844 9.860 1,614 -0.01(-0.06%)
Oct 07, 2022 9.820 9.866 9.820 9.866 651 +0.03(+0.27%)
Oct 05, 2022 9.840 57 +0.00(+0.05%)
Oct 04, 2022 9.840 9.840 9.830 9.835 38,200 -0.00(-0.05%)
Oct 03, 2022 9.830 9.840 9.820 9.840 20,734 +0.03(+0.30%)
Sep 30, 2022 9.810 9.810 9.810 9.810 95,149 -0.01(-0.10%)
Sep 29, 2022 9.820 9.820 9.820 9.820 168 +0.00(+0.00%)
Sep 28, 2022 9.810 9.830 9.810 9.820 3,153 +0.00(+0.00%)
Sep 27, 2022 9.810 9.820 9.800 9.820 58,153 +0.01(+0.10%)
Sep 26, 2022 9.810 9.811 9.810 9.810 134,362 +0.00(+0.00%)
Sep 23, 2022 9.810 9.825 9.800 9.810 67,618 +0.00(+0.00%)
Sep 22, 2022 9.810 9.810 9.810 9.810 275 -0.01(-0.10%)
Sep 21, 2022 9.825 9.825 9.820 9.820 25,245 +0.00(+0.00%)
Sep 20, 2022 9.840 9.840 9.820 9.820 258 +0.00(+0.00%)
Sep 19, 2022 9.820 9.820 9.815 9.820 7,708 +0.00(+0.00%)
Sep 16, 2022 9.820 9.830 9.810 9.820 18,790 +0.00(+0.00%)
Sep 15, 2022 9.850 9.850 9.800 9.820 15,526 -0.02(-0.20%)
Sep 14, 2022 9.840 9.840 9.840 9.840 6,600 +0.04(+0.41%)
Sep 13, 2022 9.840 9.840 9.800 9.800 5,196 -0.01(-0.10%)
Sep 12, 2022 9.820 9.820 9.810 9.810 704 -0.01(-0.10%)
Sep 09, 2022 9.810 9.820 9.810 9.820 400 +0.02(+0.20%)
Sep 08, 2022 9.800 9.800 9.800 9.800 154 -0.02(-0.20%)
Sep 07, 2022 9.810 9.830 9.810 9.820 24,016 +0.00(+0.00%)
Sep 06, 2022 9.820 9.820 9.820 9.820 254 +0.00(+0.00%)
Sep 02, 2022 9.810 9.820 9.810 9.820 39,174 -0.01(-0.10%)
Sep 01, 2022 9.830 9.830 9.830 9.830 462,401 +0.01(+0.05%)
Aug 31, 2022 9.825 9.825 9.825 9.825 439 +0.00(+0.05%)
Aug 30, 2022 9.820 9.820 9.820 9.820 401 -0.01(-0.10%)
Aug 29, 2022 9.800 9.830 9.800 9.830 10,234 +0.01(+0.10%)
Aug 26, 2022 9.840 9.840 9.820 9.820 591 -0.01(-0.10%)
Aug 25, 2022 9.840 9.840 9.830 9.830 699 -0.01(-0.10%)
Aug 24, 2022 9.830 9.850 9.820 9.840 35,296 +0.00(+0.00%)
Aug 23, 2022 9.830 9.840 9.830 9.840 383 +0.01(+0.10%)
Aug 22, 2022 9.830 9.830 9.830 9.830 1,477 +0.00(+0.00%)
Aug 19, 2022 9.820 9.840 9.820 9.830 83,802 -0.02(-0.20%)
Aug 18, 2022 9.840 9.850 9.820 9.850 32,907 +0.00(+0.00%)
Aug 17, 2022 9.950 9.950 9.810 9.850 713,735 +0.00(+0.00%)
Aug 15, 2022 9.850 100 +0.02(+0.20%)
Aug 12, 2022 9.830 9.830 9.830 9.830 347,227 -0.02(-0.15%)
Aug 11, 2022 9.845 9.845 9.845 9.845 173 +0.02(+0.15%)
Aug 09, 2022 9.830 54 +0.00(+0.00%)
Aug 08, 2022 9.820 9.830 9.820 9.830 136,048 +0.01(+0.10%)
Aug 05, 2022 9.930 9.930 9.820 9.820 1,657 +0.00(+0.00%)
Aug 04, 2022 9.820 9.820 9.820 9.820 201 +0.00(+0.00%)
Aug 03, 2022 9.820 9.820 9.820 9.820 11,964 +0.00(+0.00%)
Aug 02, 2022 9.820 9.841 9.820 9.820 1,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.