Indicators

American Lithium Corp (TSV: LI )

1.050 +0.080 (+8.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.930	2.100	1.910	2.090	316,811	+0.15(+7.73%)
Oct 28, 2022	1.950	1.960	1.910	1.940	201,095	+0.02(+1.04%)
Oct 27, 2022	1.980	1.980	1.900	1.920	336,629	-0.03(-1.54%)
Oct 26, 2022	1.940	2.005	1.940	1.950	209,555	-0.02(-1.02%)
Oct 25, 2022	1.930	2.010	1.900	1.970	247,550	+0.03(+1.55%)
Oct 24, 2022	1.950	1.950	1.890	1.940	199,613	-0.02(-1.02%)
Oct 21, 2022	1.970	1.970	1.920	1.960	243,647	-0.01(-0.51%)
Oct 20, 2022	2.060	2.070	1.940	1.970	233,247	-0.09(-4.37%)
Oct 19, 2022	1.950	2.075	1.950	2.060	227,501	+0.11(+5.64%)
Oct 18, 2022	2.070	2.070	1.940	1.950	182,639	-0.01(-0.51%)
Oct 17, 2022	1.970	2.000	1.940	1.960	181,195	+0.05(+2.62%)
Oct 14, 2022	1.930	1.960	1.890	1.910	209,155	+0.01(+0.53%)
Oct 13, 2022	1.900	1.950	1.870	1.900	596,828	-0.08(-4.04%)
Oct 12, 2022	2.020	2.020	1.970	1.980	165,893	+0.01(+0.51%)
Oct 11, 2022	2.060	2.060	1.970	1.970	320,875	-0.17(-7.94%)
Oct 07, 2022				2.140	0	-0.09(-4.04%)
Oct 06, 2022	2.250	2.300	2.230	2.230	235,184	-0.08(-3.46%)
Oct 05, 2022	2.250	2.320	2.150	2.310	375,603	+0.07(+3.12%)
Oct 04, 2022	2.220	2.280	2.210	2.240	361,303	+0.09(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.