Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9821 0.9821 0.9300 0.9560 18,925 -0.02(-2.37%)
Oct 28, 2022 0.9500 0.9880 0.9101 0.9792 19,771 +0.03(+3.06%)
Oct 27, 2022 1.030 1.030 0.9500 0.9501 13,145 -0.01(-1.17%)
Oct 26, 2022 0.9300 0.9999 0.9308 0.9613 4,791 -0.05(-4.82%)
Oct 25, 2022 0.9800 1.040 0.9099 1.010 12,325 +0.09(+9.73%)
Oct 24, 2022 0.9103 0.9440 0.9100 0.9204 16,007 -0.08(-7.96%)
Oct 21, 2022 0.9900 1.020 0.8900 1.000 33,955 +0.02(+2.25%)
Oct 20, 2022 1.000 1.020 0.9100 0.9780 29,360 -0.04(-4.12%)
Oct 19, 2022 0.8800 1.050 0.8600 1.020 130,051 +0.13(+14.29%)
Oct 18, 2022 0.8850 0.9498 0.8800 0.8925 45,036 +0.01(+1.42%)
Oct 17, 2022 0.8499 0.8899 0.8499 0.8800 27,091 +0.03(+3.53%)
Oct 14, 2022 0.8400 0.8500 0.7812 0.8500 64,276 -0.03(-3.34%)
Oct 13, 2022 0.8001 0.9280 0.7800 0.8794 151,903 +0.06(+7.23%)
Oct 12, 2022 0.8500 0.8790 0.8000 0.8201 203,053 -0.04(-4.63%)
Oct 11, 2022 0.8600 0.9090 0.8100 0.8599 167,278 -0.02(-2.57%)
Oct 10, 2022 0.9000 0.9090 0.8101 0.8826 79,733 -0.02(-1.93%)
Oct 07, 2022 0.9000 0.9100 0.8700 0.9000 104,706 +0.02(+2.27%)
Oct 06, 2022 0.9000 0.9900 0.8600 0.8800 77,217 +0.01(+1.15%)
Oct 05, 2022 0.9400 0.9400 0.8600 0.8700 41,579 -0.02(-2.25%)
Oct 04, 2022 0.8778 0.9800 0.8778 0.8900 55,050 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.