Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.760 5.110 4.760 4.930 138,077 +0.12(+2.49%)
Oct 28, 2022 4.650 4.860 4.520 4.810 103,415 +0.15(+3.22%)
Oct 27, 2022 4.590 4.809 4.475 4.660 232,001 +0.14(+3.10%)
Oct 26, 2022 4.650 4.690 4.440 4.520 334,282 -0.09(-1.95%)
Oct 25, 2022 4.670 4.840 4.600 4.610 113,699 -0.04(-0.86%)
Oct 24, 2022 4.810 4.810 4.600 4.650 77,634 -0.14(-2.92%)
Oct 21, 2022 4.870 4.910 4.640 4.790 111,614 -0.05(-1.03%)
Oct 20, 2022 4.720 5.050 4.690 4.840 130,597 +0.12(+2.54%)
Oct 19, 2022 4.680 4.740 4.520 4.720 78,835 -0.04(-0.84%)
Oct 18, 2022 4.910 4.973 4.695 4.760 123,438 +0.03(+0.63%)
Oct 17, 2022 4.690 4.870 4.590 4.730 149,517 +0.17(+3.73%)
Oct 14, 2022 4.740 4.850 4.550 4.560 96,549 -0.13(-2.77%)
Oct 13, 2022 4.340 4.820 4.230 4.690 195,889 +0.17(+3.76%)
Oct 12, 2022 4.600 4.730 4.460 4.520 137,608 -0.05(-1.09%)
Oct 11, 2022 4.350 4.590 4.240 4.570 150,188 +0.19(+4.34%)
Oct 10, 2022 4.280 4.420 4.090 4.380 150,161 +0.15(+3.55%)
Oct 07, 2022 4.230 4.290 4.120 4.230 142,369 -0.14(-3.20%)
Oct 06, 2022 4.590 4.690 4.350 4.370 113,458 -0.23(-5.00%)
Oct 05, 2022 4.510 4.640 4.310 4.600 173,553 +0.00(+0.00%)
Oct 04, 2022 4.310 4.610 4.310 4.600 211,662 +0.41(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.