Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Mobile Inc ADR (NY: CMCM )

3.980 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.900 1.930 1.810 1.820 46,751 -0.06(-3.19%)
Oct 28, 2022 1.860 1.970 1.850 1.880 14,599 -0.02(-1.05%)
Oct 27, 2022 1.900 1.940 1.830 1.900 28,090 -0.03(-1.55%)
Oct 26, 2022 1.960 1.970 1.880 1.930 23,704 +0.02(+1.05%)
Oct 25, 2022 1.800 1.955 1.800 1.910 15,470 +0.03(+1.87%)
Oct 24, 2022 1.930 1.960 1.820 1.875 65,026 -0.12(-6.25%)
Oct 21, 2022 1.990 2.000 1.945 2.000 3,814 +0.02(+1.01%)
Oct 20, 2022 1.980 2.040 1.960 1.980 17,139 +0.01(+0.51%)
Oct 19, 2022 2.040 2.050 1.940 1.970 9,883 -0.11(-5.29%)
Oct 18, 2022 2.020 2.080 2.020 2.080 16,889 +0.04(+1.96%)
Oct 17, 2022 1.950 2.080 1.950 2.040 72,289 +0.05(+2.51%)
Oct 14, 2022 2.020 2.145 1.950 1.990 10,882 -0.02(-1.00%)
Oct 13, 2022 2.020 2.070 1.840 2.010 62,386 -0.11(-5.19%)
Oct 12, 2022 2.090 2.130 2.000 2.120 18,292 +0.03(+1.44%)
Oct 11, 2022 2.140 2.240 2.090 2.090 20,664 -0.06(-2.79%)
Oct 10, 2022 2.260 2.300 2.030 2.150 44,587 -0.14(-6.11%)
Oct 07, 2022 2.390 2.390 2.220 2.290 59,820 -0.04(-1.72%)
Oct 06, 2022 2.300 2.370 2.260 2.330 41,821 +0.00(+0.00%)
Oct 05, 2022 2.190 2.360 2.190 2.330 38,635 +0.11(+4.95%)
Oct 04, 2022 2.210 2.250 2.200 2.220 12,537 +0.06(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.