Indicators

Chakana Copper Corp (TSV: PERU )

0.1100 +0.0050 (+4.76%)

Streaming Delayed Price Updated: 11:45 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3400	0.3700	0.3400	0.3500	307,027	+0.01(+2.94%)
Oct 28, 2021	0.3250	0.3400	0.3250	0.3400	16,620	+0.02(+4.62%)
Oct 27, 2021	0.3250	0.3250	0.3250	0.3250	20,050	-0.02(-4.41%)
Oct 26, 2021	0.3400	0.3450		0.3400	7,420	+0.00(+0.00%)
Oct 25, 2021	0.3400	0.3500	0.3400	0.3400	8,732	-0.01(-2.86%)
Oct 22, 2021	0.3580	0.3580	0.3500	0.3500	70,454	+0.01(+2.94%)
Oct 21, 2021	0.3550	0.3550	0.3400	0.3400	46,203	-0.01(-2.86%)
Oct 20, 2021	0.3700	0.3700	0.3500	0.3500	36,209	-0.03(-7.89%)
Oct 19, 2021	0.3600	0.3800	0.3600	0.3800	126,625	+0.02(+5.56%)
Oct 18, 2021	0.3600	0.3750	0.3550	0.3600	20,725	+0.02(+5.88%)
Oct 15, 2021	0.3500	0.3500	0.3400	0.3400	3,055	-0.02(-5.56%)
Oct 14, 2021	0.3750	0.3750	0.3600	0.3600	120,340	-0.01(-2.70%)
Oct 13, 2021	0.3350	0.3700	0.3300	0.3700	40,270	+0.03(+8.82%)
Oct 12, 2021	0.3350	0.3400	0.3300	0.3400	37,300	+0.01(+3.03%)
Oct 08, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 07, 2021	0.3150	0.3500	0.3100	0.3300	85,290	+0.02(+6.45%)
Oct 06, 2021	0.3200	0.3200	0.3100	0.3100	8,410	+0.00(+0.00%)
Oct 05, 2021	0.3050	0.3200	0.2950	0.3100	29,118	+0.01(+1.64%)
Oct 04, 2021	0.3100	0.3200	0.3050	0.3050	97,040	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.