Skip to main content

Mohawk Industries (NY: MHK )

130.32 +1.40 (+1.09%)
Streaming Delayed Price Updated: 12:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 189.00 191.91 174.17 177.21 1,556,681 -21.85(-10.98%)
Oct 28, 2021 193.67 199.37 193.22 199.06 626,478 +6.19(+3.21%)
Oct 27, 2021 192.86 198.84 192.26 192.87 659,601 -0.37(-0.19%)
Oct 26, 2021 194.36 193.21 193.24 433,966 -0.35(-0.18%)
Oct 25, 2021 192.30 195.68 191.55 193.59 558,812 +1.47(+0.77%)
Oct 22, 2021 192.04 194.27 191.01 192.12 373,343 +0.27(+0.14%)
Oct 21, 2021 190.00 194.24 190.00 191.85 414,745 +2.28(+1.20%)
Oct 20, 2021 185.54 189.64 185.02 189.57 407,355 +3.80(+2.05%)
Oct 19, 2021 187.49 188.68 185.00 185.77 319,674 -0.82(-0.44%)
Oct 18, 2021 182.81 186.84 182.81 186.59 365,566 +2.56(+1.39%)
Oct 15, 2021 187.98 189.04 184.02 184.03 396,412 -1.76(-0.95%)
Oct 14, 2021 181.25 187.23 181.25 185.79 509,266 +5.99(+3.33%)
Oct 13, 2021 181.81 182.20 178.12 179.80 432,421 -1.23(-0.68%)
Oct 12, 2021 179.62 182.67 179.47 181.03 437,785 +1.62(+0.90%)
Oct 11, 2021 178.84 183.48 178.14 179.41 321,449 +0.78(+0.44%)
Oct 08, 2021 180.89 181.96 178.30 178.63 488,116 -2.69(-1.48%)
Oct 07, 2021 181.29 184.79 181.29 181.32 497,619 +2.20(+1.23%)
Oct 06, 2021 175.68 180.09 174.68 179.12 493,555 +0.82(+0.46%)
Oct 05, 2021 177.92 182.88 176.39 178.30 547,980 +0.38(+0.21%)
Oct 04, 2021 178.80 181.70 177.36 177.92 403,162 -1.31(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.