Skip to main content

Emrg Mkts Consumer Egshares (NY: ECON )

20.58 +0.07 (+0.34%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.45 24.46 24.34 24.39 24,735 -0.30(-1.22%)
Oct 28, 2021 24.58 24.69 24.52 24.69 35,381 +0.01(+0.06%)
Oct 27, 2021 24.74 24.84 24.64 24.68 14,802 -0.10(-0.42%)
Oct 26, 2021 25.11 24.78 23,932 -0.29(-1.16%)
Oct 25, 2021 24.95 25.10 24.94 25.07 7,646 +0.11(+0.44%)
Oct 22, 2021 25.11 25.19 24.93 24.96 17,587 +0.03(+0.11%)
Oct 21, 2021 24.94 24.95 24.89 24.93 2,917 -0.24(-0.94%)
Oct 20, 2021 25.11 25.21 25.10 25.17 7,491 -0.00(-0.01%)
Oct 19, 2021 24.90 25.17 24.90 25.17 10,934 +0.36(+1.47%)
Oct 18, 2021 24.69 24.85 24.69 24.81 26,345 +0.03(+0.13%)
Oct 15, 2021 24.62 24.82 24.62 24.78 9,085 +0.25(+1.03%)
Oct 14, 2021 24.53 24.56 24.40 24.52 26,168 +0.01(+0.04%)
Oct 13, 2021 24.32 24.53 24.32 24.51 16,532 +0.39(+1.62%)
Oct 12, 2021 24.21 24.27 24.09 24.12 6,710 -0.08(-0.32%)
Oct 11, 2021 24.44 24.47 24.19 24.20 21,276 +0.01(+0.04%)
Oct 08, 2021 24.10 24.24 24.08 24.19 13,852 +0.13(+0.55%)
Oct 07, 2021 23.85 24.15 23.85 24.06 12,231 +0.61(+2.60%)
Oct 06, 2021 23.22 23.45 23.17 23.45 15,104 -0.04(-0.16%)
Oct 05, 2021 23.42 23.58 23.37 23.48 22,972 +0.30(+1.28%)
Oct 04, 2021 23.48 23.48 23.11 23.19 79,436 -0.47(-1.98%)
Oct 01, 2021 23.83 23.83 23.54 23.65 11,017 -0.09(-0.36%)
Sep 30, 2021 23.75 23.81 23.71 23.74 11,612 +0.18(+0.77%)
Sep 29, 2021 23.79 23.84 23.54 23.56 16,126 -0.18(-0.76%)
Sep 28, 2021 23.96 23.96 23.66 23.74 22,890 -0.31(-1.31%)
Sep 27, 2021 23.92 24.12 23.91 24.06 21,176 +0.13(+0.56%)
Sep 24, 2021 23.96 24.00 23.88 23.92 29,786 -0.31(-1.30%)
Sep 23, 2021 24.14 24.27 24.14 24.24 6,625 -0.02(-0.08%)
Sep 22, 2021 24.13 24.42 24.13 24.26 20,185 +0.29(+1.19%)
Sep 21, 2021 23.94 24.06 23.90 23.97 108,108 +0.18(+0.76%)
Sep 20, 2021 23.92 24.03 23.66 23.79 23,922 -0.71(-2.88%)
Sep 17, 2021 24.59 24.59 24.48 24.49 12,614 +0.06(+0.23%)
Sep 16, 2021 24.38 24.44 24.30 24.44 4,535 -0.19(-0.77%)
Sep 15, 2021 24.54 24.63 24.37 24.63 20,304 -0.07(-0.27%)
Sep 14, 2021 24.85 24.85 24.67 24.69 34,177 -0.29(-1.15%)
Sep 13, 2021 24.95 25.02 24.83 24.98 16,275 +0.00(+0.00%)
Sep 10, 2021 25.25 25.33 24.96 24.98 17,240 -0.02(-0.08%)
Sep 09, 2021 24.77 25.06 24.77 25.00 5,418 -0.02(-0.08%)
Sep 08, 2021 25.22 25.22 25.02 25.02 10,322 -0.45(-1.76%)
Sep 07, 2021 25.42 25.52 25.41 25.47 17,578 +0.32(+1.29%)
Sep 03, 2021 25.07 25.14 25.07 25.14 4,297 +0.04(+0.15%)
Sep 02, 2021 25.25 25.29 25.09 25.10 11,813 -0.17(-0.68%)
Sep 01, 2021 25.18 25.38 25.18 25.28 21,545 +0.32(+1.30%)
Aug 31, 2021 24.83 25.01 24.83 24.95 21,489 +0.52(+2.11%)
Aug 30, 2021 24.24 24.48 24.21 24.44 11,144 +0.11(+0.46%)
Aug 27, 2021 24.21 24.33 24.21 24.32 134,211 +0.21(+0.88%)
Aug 26, 2021 24.15 24.24 24.11 24.11 37,375 -0.18(-0.75%)
Aug 25, 2021 24.21 24.36 24.17 24.29 9,522 -0.10(-0.39%)
Aug 24, 2021 24.08 24.47 24.08 24.39 22,666 +0.72(+3.06%)
Aug 23, 2021 23.54 23.72 23.44 23.66 20,313 +0.31(+1.31%)
Aug 20, 2021 23.13 23.44 23.13 23.36 34,764 +0.21(+0.91%)
Aug 19, 2021 23.15 23.27 23.14 23.15 69,337 -0.45(-1.90%)
Aug 18, 2021 23.69 23.77 23.58 23.60 34,672 -0.01(-0.04%)
Aug 17, 2021 23.57 23.72 23.56 23.61 12,011 -0.32(-1.36%)
Aug 16, 2021 24.07 24.07 23.88 23.93 18,656 -0.40(-1.65%)
Aug 13, 2021 24.38 24.38 24.23 24.33 14,690 -0.08(-0.31%)
Aug 12, 2021 24.52 24.52 24.39 24.41 11,568 -0.24(-0.96%)
Aug 11, 2021 24.63 24.65 24.55 24.64 18,830 +0.02(+0.07%)
Aug 10, 2021 24.81 24.81 24.57 24.63 33,404 +0.09(+0.35%)
Aug 09, 2021 24.49 24.61 24.46 24.54 12,347 +0.21(+0.85%)
Aug 06, 2021 24.51 24.51 24.30 24.34 20,101 -0.21(-0.87%)
Aug 05, 2021 24.57 24.67 24.51 24.55 21,330 -0.13(-0.54%)
Aug 04, 2021 24.88 24.88 24.62 24.68 7,885 +0.14(+0.58%)
Aug 03, 2021 24.53 24.58 24.36 24.54 10,094 -0.09(-0.36%)
Aug 02, 2021 24.60 24.74 24.60 24.63 6,988 +0.30(+1.22%)
Jul 30, 2021 24.42 24.53 24.30 24.33 8,523 -0.21(-0.86%)
Jul 29, 2021 24.68 24.68 24.50 24.54 10,541 -0.05(-0.19%)
Jul 28, 2021 24.15 24.61 24.15 24.59 24,192 +0.96(+4.08%)
Jul 27, 2021 23.46 23.69 23.30 23.63 78,364 -0.46(-1.90%)
Jul 26, 2021 24.24 24.36 24.07 24.08 12,775 -0.85(-3.40%)
Jul 23, 2021 25.14 25.14 24.83 24.93 15,667 -0.81(-3.16%)
Jul 22, 2021 25.74 25.80 25.69 25.75 7,880 +0.00(+0.01%)
Jul 21, 2021 25.58 25.79 25.54 25.74 8,082 +0.17(+0.67%)
Jul 20, 2021 25.43 25.61 25.35 25.57 15,760 +0.13(+0.53%)
Jul 19, 2021 25.47 25.47 25.29 25.44 40,187 -0.39(-1.51%)
Jul 16, 2021 25.90 25.93 25.82 25.83 5,289 -0.22(-0.86%)
Jul 15, 2021 26.10 26.22 26.01 26.05 7,225 +0.02(+0.07%)
Jul 14, 2021 26.18 26.18 26.01 26.04 6,235 -0.02(-0.09%)
Jul 13, 2021 26.00 26.25 26.00 26.06 11,978 +0.23(+0.89%)
Jul 12, 2021 25.79 25.84 25.70 25.83 7,069 +0.00(+0.00%)
Jul 09, 2021 25.65 25.88 25.64 25.83 47,799 +0.51(+2.00%)
Jul 08, 2021 25.24 25.36 25.17 25.32 6,868 -0.50(-1.92%)
Jul 07, 2021 25.96 25.96 25.78 25.82 12,575 -0.10(-0.40%)
Jul 06, 2021 26.03 26.03 25.85 25.93 78,807 -0.61(-2.30%)
Jul 02, 2021 26.54 26.55 26.42 26.54 25,278 -0.14(-0.54%)
Jul 01, 2021 26.73 26.73 26.53 26.68 66,254 -0.23(-0.87%)
Jun 30, 2021 26.83 26.93 26.83 26.91 18,161 -0.26(-0.96%)
Jun 29, 2021 26.90 27.17 26.90 27.17 9,878 +0.09(+0.32%)
Jun 28, 2021 27.00 27.18 27.00 27.09 19,456 +0.03(+0.10%)
Jun 25, 2021 26.99 27.06 26.92 27.06 5,142 +0.31(+1.14%)
Jun 24, 2021 26.58 26.78 26.58 26.75 28,208 +0.31(+1.19%)
Jun 23, 2021 26.67 26.67 26.43 26.44 4,558 +0.20(+0.76%)
Jun 22, 2021 26.06 26.24 26.05 26.24 11,733 -0.10(-0.38%)
Jun 21, 2021 26.21 26.36 26.08 26.34 44,937 +0.09(+0.35%)
Jun 18, 2021 26.30 26.38 26.20 26.25 9,058 -0.09(-0.33%)
Jun 17, 2021 26.24 26.36 26.24 26.34 28,277 +0.16(+0.62%)
Jun 16, 2021 26.45 26.52 26.08 26.17 23,807 -0.39(-1.47%)
Jun 15, 2021 26.83 26.83 26.53 26.56 9,158 -0.26(-0.96%)
Jun 14, 2021 26.83 26.86 26.76 26.82 6,716 +0.16(+0.61%)
Jun 11, 2021 26.80 26.80 26.57 26.66 7,204 -0.19(-0.71%)
Jun 10, 2021 26.63 26.87 26.63 26.85 47,637 +0.26(+0.97%)
Jun 09, 2021 26.63 26.66 26.56 26.59 6,818 -0.06(-0.24%)
Jun 08, 2021 26.62 26.66 26.55 26.66 11,207 +0.05(+0.18%)
Jun 07, 2021 26.48 26.65 26.48 26.61 11,690 -0.24(-0.90%)
Jun 04, 2021 26.81 26.85 26.78 26.85 4,560 +0.24(+0.90%)
Jun 03, 2021 26.76 26.76 26.55 26.61 15,878 -0.45(-1.67%)
Jun 02, 2021 27.07 27.08 27.00 27.06 4,036 -0.05(-0.20%)
Jun 01, 2021 27.16 27.16 26.94 27.12 20,881 +0.75(+2.84%)
May 28, 2021 26.39 26.43 26.35 26.37 4,906 +0.09(+0.34%)
May 27, 2021 26.28 26.28 26.12 26.28 10,993 +0.04(+0.16%)
May 26, 2021 26.20 26.31 26.18 26.23 7,497 +0.11(+0.42%)
May 25, 2021 26.11 26.16 26.08 26.12 11,442 +0.38(+1.47%)
May 24, 2021 25.89 25.89 25.74 25.75 11,514 -0.07(-0.29%)
May 21, 2021 26.11 26.11 25.81 25.82 18,362 -0.34(-1.31%)
May 20, 2021 25.97 26.19 25.97 26.16 27,987 +0.41(+1.59%)
May 19, 2021 25.49 25.75 25.49 25.75 11,363 -0.04(-0.15%)
May 18, 2021 25.76 25.90 25.76 25.79 21,234 +0.19(+0.75%)
May 17, 2021 25.47 25.60 25.33 25.60 41,922 +0.13(+0.52%)
May 14, 2021 25.30 25.51 25.19 25.47 11,053 +0.56(+2.26%)
May 13, 2021 25.30 25.33 24.84 24.90 48,646 -0.27(-1.06%)
May 12, 2021 25.56 25.62 25.16 25.17 321,841 -0.67(-2.58%)
May 11, 2021 25.32 25.84 25.21 25.84 17,353 +0.11(+0.45%)
May 10, 2021 26.17 26.17 25.72 25.72 10,580 -0.67(-2.54%)
May 07, 2021 26.42 26.56 26.36 26.39 17,410 +0.08(+0.30%)
May 06, 2021 26.24 26.32 26.14 26.32 42,972 +0.24(+0.91%)
May 05, 2021 26.13 26.32 26.08 26.08 18,741 -0.07(-0.26%)
May 04, 2021 26.29 26.29 26.00 26.14 11,503 -0.26(-0.98%)
May 03, 2021 26.45 26.57 26.34 26.40 19,894 -0.10(-0.36%)
Apr 30, 2021 26.59 26.62 26.45 26.50 20,968 -0.37(-1.38%)
Apr 29, 2021 27.13 27.13 26.74 26.87 19,706 -0.26(-0.95%)
Apr 28, 2021 27.04 27.21 27.04 27.13 27,895 +0.18(+0.65%)
Apr 27, 2021 26.85 26.99 26.85 26.95 29,156 +0.05(+0.20%)
Apr 26, 2021 26.75 26.90 26.74 26.90 12,741 +0.07(+0.25%)
Apr 23, 2021 26.82 26.93 26.77 26.83 17,613 +0.22(+0.82%)
Apr 22, 2021 26.70 26.76 26.54 26.61 29,568 +0.12(+0.47%)
Apr 21, 2021 26.24 26.51 26.22 26.49 45,034 +0.09(+0.33%)
Apr 20, 2021 26.61 26.63 26.31 26.40 23,455 -0.11(-0.43%)
Apr 19, 2021 26.64 26.71 26.48 26.52 41,576 -0.10(-0.36%)
Apr 16, 2021 26.52 26.64 26.43 26.61 17,298 +0.25(+0.94%)
Apr 15, 2021 26.48 26.48 26.36 26.36 18,995 -0.01(-0.04%)
Apr 14, 2021 26.53 26.57 26.34 26.37 17,235 +0.09(+0.33%)
Apr 13, 2021 26.14 26.34 26.14 26.29 18,320 +0.00(+0.00%)
Apr 12, 2021 26.30 26.31 26.18 26.29 37,212 -0.17(-0.62%)
Apr 09, 2021 26.47 26.49 26.40 26.45 6,395 -0.31(-1.16%)
Apr 08, 2021 26.82 26.88 26.72 26.76 16,054 +0.27(+1.01%)
Apr 07, 2021 26.57 26.61 26.43 26.50 12,903 -0.52(-1.92%)
Apr 06, 2021 26.79 27.15 26.79 27.02 10,574 +0.20(+0.76%)
Apr 05, 2021 26.90 26.90 26.73 26.81 21,621 -0.07(-0.25%)
Apr 01, 2021 27.06 27.10 26.84 26.88 15,621 +0.31(+1.15%)
Mar 31, 2021 26.54 26.70 26.53 26.57 99,294 +0.19(+0.72%)
Mar 30, 2021 26.29 26.53 26.29 26.38 28,776 +0.19(+0.73%)
Mar 29, 2021 26.17 26.32 26.11 26.19 93,557 -0.30(-1.12%)
Mar 26, 2021 26.22 26.52 25.72 26.49 33,653 +0.35(+1.35%)
Mar 25, 2021 26.20 26.40 26.09 26.13 36,744 -0.13(-0.51%)
Mar 24, 2021 27.11 27.11 26.27 26.27 31,685 -1.15(-4.21%)
Mar 23, 2021 27.45 27.55 27.38 27.42 17,007 -0.39(-1.41%)
Mar 22, 2021 27.64 27.91 27.64 27.81 20,080 -0.06(-0.21%)
Mar 19, 2021 27.74 28.00 27.67 27.87 11,217 +0.23(+0.83%)
Mar 18, 2021 27.83 27.87 27.58 27.64 15,530 -0.38(-1.36%)
Mar 17, 2021 27.57 28.11 27.54 28.02 11,349 +0.07(+0.24%)
Mar 16, 2021 27.85 27.99 27.82 27.96 16,008 +0.30(+1.07%)
Mar 15, 2021 27.46 27.66 27.39 27.66 20,498 -0.01(-0.03%)
Mar 12, 2021 27.58 27.71 27.55 27.67 18,451 -0.60(-2.13%)
Mar 11, 2021 28.12 28.28 27.94 28.27 30,084 +0.90(+3.28%)
Mar 10, 2021 27.85 27.87 27.26 27.37 38,127 -0.35(-1.27%)
Mar 09, 2021 27.22 27.73 27.16 27.73 157,626 +1.19(+4.49%)
Mar 08, 2021 27.20 27.20 26.54 26.54 36,267 -1.24(-4.46%)
Mar 05, 2021 27.93 27.93 27.26 27.78 25,266 +0.31(+1.15%)
Mar 04, 2021 27.99 28.13 27.32 27.46 65,395 -0.68(-2.41%)
Mar 03, 2021 28.77 28.77 28.10 28.14 81,976 -0.34(-1.21%)
Mar 02, 2021 28.60 28.66 28.39 28.48 18,868 -0.12(-0.43%)
Mar 01, 2021 28.45 28.66 28.45 28.61 17,072 +0.82(+2.95%)
Feb 26, 2021 27.96 28.03 27.56 27.79 71,186 -0.44(-1.55%)
Feb 25, 2021 28.85 28.85 28.15 28.22 29,459 -0.78(-2.70%)
Feb 24, 2021 28.85 29.02 28.61 29.01 23,044 -0.46(-1.55%)
Feb 23, 2021 29.10 29.51 28.58 29.46 28,108 +0.01(+0.04%)
Feb 22, 2021 29.63 29.85 29.44 29.45 20,612 -1.09(-3.57%)
Feb 19, 2021 30.38 30.55 30.28 30.54 23,903 +0.49(+1.62%)
Feb 18, 2021 29.95 30.07 29.71 30.06 41,550 -0.55(-1.81%)
Feb 17, 2021 30.75 30.75 30.44 30.61 16,085 -0.19(-0.62%)
Feb 16, 2021 30.84 30.90 30.68 30.80 65,256 +0.07(+0.22%)
Feb 12, 2021 30.50 30.85 30.47 30.73 23,484 -0.02(-0.06%)
Feb 11, 2021 30.67 30.82 30.63 30.75 9,147 +0.35(+1.16%)
Feb 10, 2021 30.55 30.63 30.21 30.40 43,236 +0.21(+0.69%)
Feb 09, 2021 29.77 30.22 29.77 30.19 12,172 +0.50(+1.67%)
Feb 08, 2021 29.50 29.71 29.50 29.69 26,683 +0.10(+0.32%)
Feb 05, 2021 29.34 29.60 29.25 29.60 61,856 +0.38(+1.31%)
Feb 04, 2021 29.16 29.26 29.11 29.22 23,746 +0.10(+0.33%)
Feb 03, 2021 29.23 29.26 29.12 29.12 27,822 +0.10(+0.36%)
Feb 02, 2021 28.85 29.08 28.85 29.02 47,652 +0.43(+1.50%)
Feb 01, 2021 28.41 28.61 28.37 28.59 10,256 +0.66(+2.36%)
Jan 29, 2021 28.03 28.15 27.86 27.93 20,129 -0.57(-1.99%)
Jan 28, 2021 28.27 28.54 28.19 28.50 18,647 -0.00(-0.00%)
Jan 27, 2021 28.52 28.82 28.44 28.50 23,732 -0.75(-2.56%)
Jan 26, 2021 29.24 29.25 29.09 29.24 11,861 -0.11(-0.39%)
Jan 25, 2021 29.52 29.52 29.03 29.36 15,978 +0.43(+1.48%)
Jan 22, 2021 28.72 28.96 28.72 28.93 19,081 -0.11(-0.39%)
Jan 21, 2021 28.91 29.05 28.82 29.04 25,974 +0.04(+0.13%)
Jan 20, 2021 28.98 29.03 28.80 29.01 34,788 +0.54(+1.91%)
Jan 19, 2021 28.47 28.55 28.39 28.46 40,068 +0.69(+2.47%)
Jan 15, 2021 27.88 27.95 27.75 27.78 16,774 -0.31(-1.09%)
Jan 14, 2021 28.20 28.29 28.07 28.08 126,727 +0.21(+0.77%)
Jan 13, 2021 27.83 28.00 27.65 27.87 53,843 +0.05(+0.19%)
Jan 12, 2021 27.71 27.84 27.64 27.81 13,062 +0.24(+0.86%)
Jan 11, 2021 27.88 27.92 27.58 27.58 24,858 -0.58(-2.07%)
Jan 08, 2021 27.66 28.16 27.60 28.16 38,686 +1.07(+3.94%)
Jan 07, 2021 27.07 27.14 26.92 27.09 231,045 +0.08(+0.28%)
Jan 06, 2021 27.32 27.46 26.99 27.01 118,631 -0.57(-2.07%)
Jan 05, 2021 27.18 27.62 27.18 27.58 44,663 +0.69(+2.55%)
Jan 04, 2021 27.24 27.30 26.88 26.90 21,517 +0.01(+0.04%)
Dec 31, 2020 26.89 26.89 26.89 31,595 -0.06(-0.21%)
Dec 30, 2020 26.73 27.04 26.73 26.95 31,595 +0.59(+2.24%)
Dec 29, 2020 26.24 26.43 26.24 26.35 39,397 +0.23(+0.88%)
Dec 28, 2020 26.13 26.18 26.05 26.13 15,093 -0.05(-0.18%)
Dec 24, 2020 26.10 26.17 26.05 26.17 3,354 -0.18(-0.69%)
Dec 23, 2020 26.27 26.41 26.27 26.35 9,160 +0.25(+0.97%)
Dec 22, 2020 26.11 26.16 26.07 26.10 19,510 -0.15(-0.56%)
Dec 21, 2020 26.06 26.34 26.06 26.25 12,165 -0.41(-1.54%)
Dec 18, 2020 26.57 26.66 26.55 26.66 14,363 +0.18(+0.68%)
Dec 17, 2020 26.54 26.56 26.42 26.48 14,073 +0.08(+0.29%)
Dec 16, 2020 26.39 26.40 26.30 26.40 7,245 +0.27(+1.05%)
Dec 15, 2020 26.06 26.14 25.98 26.13 31,361 +0.21(+0.80%)
Dec 14, 2020 26.08 26.08 25.92 25.92 16,109 -0.06(-0.22%)
Dec 11, 2020 25.98 26.13 25.98 25.98 10,551 -0.16(-0.62%)
Dec 10, 2020 25.77 26.14 25.61 26.14 78,001 +0.46(+1.81%)
Dec 09, 2020 25.87 25.90 25.63 25.67 106,173 -0.25(-0.95%)
Dec 08, 2020 25.90 25.92 25.75 25.92 39,547 +0.10(+0.39%)
Dec 07, 2020 25.81 25.87 25.76 25.82 61,781 -0.09(-0.35%)
Dec 04, 2020 25.94 25.94 25.85 25.91 25,112 +0.15(+0.59%)
Dec 03, 2020 25.72 25.83 25.68 25.76 70,438 +0.30(+1.19%)
Dec 02, 2020 25.48 25.53 25.41 25.46 21,816 -0.18(-0.70%)
Dec 01, 2020 25.71 25.75 25.59 25.64 19,250 +0.20(+0.78%)
Nov 30, 2020 25.70 25.70 25.39 25.44 10,399 -0.70(-2.68%)
Nov 27, 2020 25.98 26.14 25.98 26.14 11,606 +0.19(+0.73%)
Nov 25, 2020 25.90 25.96 25.82 25.95 16,671 -0.29(-1.12%)
Nov 24, 2020 26.17 26.24 26.11 26.24 24,941 +0.38(+1.47%)
Nov 23, 2020 26.11 26.11 25.86 25.86 13,320 -0.11(-0.44%)
Nov 20, 2020 25.98 26.04 25.88 25.98 12,345 +0.21(+0.81%)
Nov 19, 2020 25.66 25.82 25.56 25.77 37,771 +0.15(+0.59%)
Nov 18, 2020 25.90 25.90 25.59 25.62 23,238 -0.21(-0.81%)
Nov 17, 2020 25.74 25.84 25.66 25.83 30,857 -0.09(-0.33%)
Nov 16, 2020 25.84 26.00 25.83 25.91 29,644 +0.05(+0.20%)
Nov 13, 2020 25.80 25.86 25.67 25.86 12,661 +0.39(+1.53%)
Nov 12, 2020 25.69 25.86 25.47 25.47 12,509 +0.03(+0.11%)
Nov 11, 2020 25.24 25.47 25.24 25.44 8,485 +0.06(+0.23%)
Nov 10, 2020 25.59 25.59 25.29 25.38 35,428 -0.60(-2.30%)
Nov 09, 2020 26.73 26.73 25.95 25.98 38,809 +0.07(+0.29%)
Nov 06, 2020 25.80 25.97 25.73 25.90 71,433 +0.09(+0.34%)
Nov 05, 2020 25.93 25.95 25.66 25.82 24,395 +0.40(+1.57%)
Nov 04, 2020 24.90 25.45 24.90 25.42 57,231 +1.06(+4.36%)
Nov 03, 2020 24.31 24.45 24.23 24.36 7,726 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.