Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.705 +0.015 (+0.56%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.390 3.540 3.345 3.510 967,730 +0.10(+2.93%)
Oct 28, 2021 3.250 3.440 3.250 3.410 508,992 +0.15(+4.60%)
Oct 27, 2021 3.260 3.340 3.250 3.260 390,408 -0.01(-0.31%)
Oct 26, 2021 3.290 3.260 3.270 276,019 -0.02(-0.61%)
Oct 25, 2021 3.290 3.350 3.260 3.290 339,239 -0.03(-0.90%)
Oct 22, 2021 3.370 3.380 3.320 3.320 678,800 -0.08(-2.35%)
Oct 21, 2021 3.380 3.435 3.360 3.400 300,544 -0.02(-0.58%)
Oct 20, 2021 3.380 3.440 3.350 3.420 212,041 +0.03(+0.88%)
Oct 19, 2021 3.290 3.405 3.270 3.390 436,680 +0.11(+3.35%)
Oct 18, 2021 3.350 3.351 3.260 3.280 508,233 -0.10(-2.96%)
Oct 15, 2021 3.500 3.520 3.380 3.380 292,431 -0.10(-2.87%)
Oct 14, 2021 3.400 3.520 3.370 3.480 385,285 +0.09(+2.65%)
Oct 13, 2021 3.380 3.400 3.340 3.390 266,754 +0.03(+0.89%)
Oct 12, 2021 3.310 3.410 3.310 3.360 261,825 +0.05(+1.51%)
Oct 11, 2021 3.330 3.385 3.309 3.310 229,227 -0.04(-1.19%)
Oct 08, 2021 3.385 3.415 3.330 3.350 249,106 -0.07(-2.05%)
Oct 07, 2021 3.350 3.470 3.332 3.420 711,318 +0.13(+3.95%)
Oct 06, 2021 3.300 3.340 3.240 3.290 762,567 -0.07(-2.08%)
Oct 05, 2021 3.350 3.410 3.300 3.360 532,200 +0.00(+0.00%)
Oct 04, 2021 3.460 3.460 3.360 3.360 374,402 -0.10(-2.89%)
Oct 01, 2021 3.520 3.520 3.415 3.460 421,335 -0.03(-0.86%)
Sep 30, 2021 3.480 3.530 3.450 3.490 289,694 +0.02(+0.58%)
Sep 29, 2021 3.480 3.490 3.435 3.470 463,021 +0.00(+0.00%)
Sep 28, 2021 3.610 3.630 3.460 3.470 450,958 -0.15(-4.14%)
Sep 27, 2021 3.680 3.710 3.600 3.620 300,309 +0.01(+0.28%)
Sep 24, 2021 3.610 3.660 3.550 3.610 433,356 -0.01(-0.28%)
Sep 23, 2021 3.560 3.660 3.540 3.620 347,304 +0.05(+1.40%)
Sep 22, 2021 3.470 3.620 3.470 3.570 440,107 +0.11(+3.18%)
Sep 21, 2021 3.570 3.580 3.420 3.460 510,617 -0.04(-1.14%)
Sep 20, 2021 3.530 3.590 3.460 3.500 830,251 -0.17(-4.63%)
Sep 17, 2021 3.700 3.710 3.620 3.670 251,910 -0.02(-0.54%)
Sep 16, 2021 3.640 3.750 3.610 3.690 391,549 +0.09(+2.50%)
Sep 15, 2021 3.580 3.660 3.580 3.600 382,255 -0.01(-0.28%)
Sep 14, 2021 3.700 3.740 3.585 3.610 367,965 -0.11(-2.96%)
Sep 13, 2021 3.650 3.800 3.610 3.720 524,283 +0.04(+1.09%)
Sep 10, 2021 3.850 3.870 3.680 3.680 577,110 -0.14(-3.66%)
Sep 09, 2021 3.810 3.881 3.780 3.820 294,592 -0.02(-0.52%)
Sep 08, 2021 3.950 3.960 3.785 3.840 520,609 -0.10(-2.54%)
Sep 07, 2021 3.960 4.060 3.940 3.940 393,975 -0.01(-0.25%)
Sep 03, 2021 4.050 4.060 3.940 3.950 317,047 -0.10(-2.47%)
Sep 02, 2021 4.000 4.115 3.965 4.050 603,534 +0.05(+1.25%)
Sep 01, 2021 4.030 4.080 3.950 4.000 595,267 -0.04(-0.99%)
Aug 31, 2021 3.920 4.120 3.860 4.040 902,115 +0.15(+3.86%)
Aug 30, 2021 3.920 3.960 3.875 3.890 386,173 -0.03(-0.77%)
Aug 27, 2021 3.830 3.960 3.810 3.920 292,057 +0.06(+1.55%)
Aug 26, 2021 3.950 4.030 3.820 3.860 601,983 -0.09(-2.28%)
Aug 25, 2021 4.000 4.085 3.950 3.950 541,598 -0.04(-1.00%)
Aug 24, 2021 3.900 4.000 3.880 3.990 398,381 +0.16(+4.18%)
Aug 23, 2021 3.790 3.850 3.750 3.830 372,700 +0.04(+1.06%)
Aug 20, 2021 3.700 3.850 3.656 3.790 466,148 +0.07(+1.88%)
Aug 19, 2021 3.770 3.870 3.690 3.720 549,131 -0.10(-2.62%)
Aug 18, 2021 3.800 3.950 3.767 3.820 415,146 +0.00(+0.00%)
Aug 17, 2021 3.870 3.890 3.750 3.820 734,649 -0.14(-3.54%)
Aug 16, 2021 3.990 4.020 3.840 3.960 846,601 -0.07(-1.74%)
Aug 13, 2021 4.120 4.140 4.010 4.030 419,165 -0.12(-2.89%)
Aug 12, 2021 4.130 4.180 4.110 4.150 407,343 +0.03(+0.73%)
Aug 11, 2021 4.070 4.130 4.020 4.120 544,951 +0.02(+0.49%)
Aug 10, 2021 4.250 4.280 4.040 4.100 521,277 -0.12(-2.84%)
Aug 09, 2021 4.210 4.330 4.120 4.220 1,370,963 +0.09(+2.18%)
Aug 06, 2021 3.980 4.150 3.980 4.130 726,441 +0.14(+3.51%)
Aug 05, 2021 3.900 4.040 3.880 3.990 592,843 +0.11(+2.84%)
Aug 04, 2021 4.130 4.150 3.870 3.880 833,157 -0.31(-7.40%)
Aug 03, 2021 4.140 4.220 3.890 4.190 1,723,747 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.