Amer Natl Insurance (NQ: ANAT )

189.50 USD +0.32 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 189.29 189.71 188.77 189.71 56,594 +0.43(+0.23%)
Oct 28, 2021 189.75 189.75 189.00 189.28 24,310 +0.12(+0.06%)
Oct 27, 2021 188.95 189.69 188.49 189.16 37,944 +0.17(+0.09%)
Oct 26, 2021 189.00 189.27 188.85 188.99 49,985 -0.01(-0.01%)
Oct 25, 2021 189.50 189.66 188.78 189.00 80,499 -0.31(-0.16%)
Oct 22, 2021 190.00 190.00 189.00 189.31 24,679 -0.28(-0.15%)
Oct 21, 2021 189.66 189.98 189.20 189.59 14,636 -0.08(-0.04%)
Oct 20, 2021 189.11 190.00 188.74 189.67 31,413 +0.77(+0.41%)
Oct 19, 2021 189.56 189.56 188.53 188.90 44,967 -0.10(-0.05%)
Oct 18, 2021 189.10 189.84 188.76 189.00 40,726 -0.02(-0.01%)
Oct 15, 2021 190.40 190.40 189.00 189.02 40,083 -0.24(-0.13%)
Oct 14, 2021 189.65 190.06 189.22 189.26 26,943 -0.19(-0.10%)
Oct 13, 2021 190.25 190.25 189.16 189.45 30,019 -0.60(-0.32%)
Oct 12, 2021 189.50 190.80 189.50 190.05 78,553 +0.56(+0.30%)
Oct 11, 2021 190.45 190.45 189.25 189.49 24,072 -0.64(-0.34%)
Oct 08, 2021 190.75 190.75 190.00 190.13 27,595 -0.08(-0.04%)
Oct 07, 2021 191.12 191.12 190.01 190.21 81,152 -0.64(-0.34%)
Oct 06, 2021 190.37 191.53 190.00 190.85 47,776 +0.26(+0.14%)
Oct 05, 2021 190.59 191.00 190.19 190.59 37,912 +0.20(+0.11%)
Oct 04, 2021 190.16 191.50 189.75 190.39 83,558 +0.33(+0.17%)
Oct 01, 2021 189.19 190.53 189.02 190.06 76,516 +1.03(+0.54%)
Sep 30, 2021 190.00 190.65 188.84 189.03 37,571 -0.85(-0.45%)
Sep 29, 2021 189.98 190.73 189.31 189.88 46,175 -0.18(-0.09%)
Sep 28, 2021 189.64 191.02 189.00 190.06 40,935 +0.81(+0.43%)
Sep 27, 2021 190.84 192.50 189.24 189.25 69,481 -1.11(-0.58%)
Sep 24, 2021 190.34 191.48 190.04 190.36 37,439 +0.30(+0.16%)
Sep 23, 2021 190.73 191.90 189.95 190.06 53,703 +0.06(+0.03%)
Sep 22, 2021 190.51 191.34 189.88 190.00 81,017 +0.66(+0.35%)
Sep 21, 2021 191.66 193.00 189.34 189.34 157,420 -1.70(-0.89%)
Sep 20, 2021 187.85 191.95 187.85 191.04 165,341 +1.69(+0.89%)
Sep 17, 2021 189.39 192.23 189.35 189.35 375,919 -0.61(-0.32%)
Sep 16, 2021 191.23 192.28 189.86 189.96 175,100 -1.70(-0.89%)
Sep 15, 2021 191.24 193.91 191.02 191.66 146,949 +0.48(+0.25%)
Sep 14, 2021 191.90 191.90 190.57 191.18 76,900 +0.06(+0.03%)
Sep 13, 2021 191.47 191.87 189.67 191.12 78,229 +0.82(+0.43%)
Sep 10, 2021 188.57 190.87 188.30 190.30 61,663 +2.34(+1.24%)
Sep 09, 2021 188.45 190.90 187.92 187.96 125,141 -0.48(-0.25%)
Sep 08, 2021 191.50 191.99 188.12 188.44 182,194 -2.71(-1.42%)
Sep 07, 2021 192.50 193.34 190.78 191.15 131,536 -0.45(-0.23%)
Sep 03, 2021 193.94 195.05 191.05 191.60 109,336 -2.86(-1.47%)
Sep 02, 2021 193.92 194.55 193.37 194.46 120,040 +0.94(+0.49%)
Sep 01, 2021 192.79 195.89 192.00 193.52 144,863 +1.02(+0.53%)
Aug 31, 2021 192.45 192.75 191.75 192.50 140,581 +0.64(+0.33%)
Aug 30, 2021 192.64 193.12 191.52 191.86 53,944 -0.94(-0.49%)
Aug 27, 2021 191.52 193.76 191.52 192.80 73,523 +1.21(+0.63%)
Aug 26, 2021 192.48 193.00 191.26 191.59 59,530 -0.46(-0.24%)
Aug 25, 2021 191.95 194.40 191.91 192.05 39,496 +0.29(+0.15%)
Aug 24, 2021 191.20 192.71 190.80 191.76 55,482 +0.87(+0.46%)
Aug 23, 2021 191.30 191.97 190.56 190.89 87,841 -0.46(-0.24%)
Aug 20, 2021 191.39 191.99 190.88 191.35 50,808 +0.43(+0.23%)
Aug 19, 2021 190.51 191.62 190.23 190.92 99,839 +0.31(+0.16%)
Aug 18, 2021 190.50 191.99 190.10 190.61 95,662 -0.01(-0.01%)
Aug 17, 2021 191.44 191.77 190.26 190.62 144,083 -1.37(-0.71%)
Aug 16, 2021 191.72 192.99 190.15 191.99 96,825 +0.30(+0.16%)
Aug 13, 2021 192.47 192.60 191.50 191.69 108,597 -0.58(-0.30%)
Aug 12, 2021 193.81 193.81 191.02 192.27 182,843 -0.24(-0.12%)
Aug 11, 2021 191.08 192.90 190.25 192.51 257,472 +1.54(+0.81%)
Aug 10, 2021 187.16 191.66 186.97 190.97 523,742 +2.97(+1.58%)
Aug 09, 2021 186.69 188.06 186.00 188.00 1,167,294 +15.20(+8.80%)
Aug 06, 2021 169.69 173.41 168.25 172.80 62,715 +3.30(+1.95%)
Aug 05, 2021 167.21 169.50 166.70 169.50 26,697 +2.61(+1.56%)
Aug 04, 2021 163.01 167.87 162.21 166.89 73,754 +3.04(+1.86%)
Aug 03, 2021 164.20 165.37 162.02 163.85 44,653 -0.32(-0.19%)
Aug 02, 2021 165.11 168.29 161.69 164.17 84,654 -0.81(-0.49%)
Jul 30, 2021 160.70 165.00 158.01 164.98 63,060 +4.57(+2.85%)
Jul 29, 2021 158.00 160.80 152.60 160.41 50,702 +3.41(+2.17%)
Jul 28, 2021 156.92 157.55 154.60 157.00 40,568 +0.94(+0.60%)
Jul 27, 2021 155.07 156.32 154.00 156.06 34,190 -0.15(-0.10%)
Jul 26, 2021 156.70 156.70 154.77 156.21 38,618 -0.48(-0.31%)
Jul 23, 2021 157.09 157.97 154.59 156.69 26,106 +0.12(+0.08%)
Jul 22, 2021 159.61 160.30 156.56 156.57 39,883 -3.66(-2.28%)
Jul 21, 2021 159.45 161.30 159.18 160.23 53,496 +1.79(+1.13%)
Jul 20, 2021 153.83 159.89 153.38 158.44 55,555 +4.61(+3.00%)
Jul 19, 2021 156.90 158.17 152.78 153.83 50,066 -4.78(-3.01%)
Jul 16, 2021 158.77 160.89 157.18 158.61 70,618 +0.93(+0.59%)
Jul 15, 2021 155.45 158.58 151.25 157.68 55,086 +1.66(+1.06%)
Jul 14, 2021 157.60 157.60 153.98 156.02 37,406 -1.81(-1.15%)
Jul 13, 2021 158.40 159.81 156.78 157.83 44,097 -0.18(-0.11%)
Jul 12, 2021 153.29 158.66 152.70 158.01 73,671 +3.34(+2.16%)
Jul 09, 2021 152.89 156.96 152.45 154.67 51,160 +3.59(+2.38%)
Jul 08, 2021 152.88 154.02 150.26 151.08 64,452 -3.13(-2.03%)
Jul 07, 2021 152.58 154.80 152.16 154.21 41,514 +1.96(+1.29%)
Jul 06, 2021 153.02 155.48 150.56 152.25 71,397 -0.76(-0.50%)
Jul 02, 2021 151.17 153.51 150.32 153.01 37,301 +2.30(+1.53%)
Jul 01, 2021 148.82 150.83 147.55 150.71 52,512 +2.16(+1.45%)
Jun 30, 2021 144.90 148.87 144.42 148.55 56,776 +2.95(+2.03%)
Jun 29, 2021 145.58 147.28 144.51 145.60 57,001 -0.29(-0.20%)
Jun 28, 2021 146.07 146.58 144.35 145.89 83,530 -0.62(-0.42%)
Jun 25, 2021 149.84 149.84 145.63 146.51 967,028 -2.59(-1.74%)
Jun 24, 2021 149.85 150.22 148.35 149.10 89,265 -0.19(-0.13%)
Jun 23, 2021 150.81 150.81 148.45 149.29 84,948 -2.05(-1.35%)
Jun 22, 2021 151.87 152.70 149.26 151.34 41,433 -1.07(-0.70%)
Jun 21, 2021 149.48 152.74 149.33 152.41 49,093 +3.44(+2.31%)
Jun 18, 2021 148.33 150.65 146.88 148.97 111,960 -1.34(-0.89%)
Jun 17, 2021 153.90 153.90 148.11 150.31 66,651 -2.59(-1.69%)
Jun 16, 2021 150.79 153.49 150.79 152.90 42,617 +1.62(+1.07%)
Jun 15, 2021 149.07 151.55 148.28 151.28 63,018 +2.63(+1.77%)
Jun 14, 2021 150.84 151.84 148.26 148.65 51,870 -1.87(-1.24%)
Jun 11, 2021 150.37 152.49 149.48 150.52 63,018 +0.13(+0.09%)
Jun 10, 2021 148.72 151.43 146.07 150.39 68,309 +3.21(+2.18%)
Jun 09, 2021 146.31 148.18 145.02 147.18 65,552 +0.38(+0.26%)
Jun 08, 2021 146.40 148.26 145.70 146.80 68,620 +0.40(+0.27%)
Jun 07, 2021 146.92 148.48 145.51 146.40 130,885 -0.80(-0.54%)
Jun 04, 2021 147.50 148.18 145.91 147.20 119,789 -0.11(-0.07%)
Jun 03, 2021 149.37 149.45 146.95 147.31 58,647 -3.11(-2.07%)
Jun 02, 2021 151.41 151.41 149.45 150.42 30,148 +0.21(+0.14%)
Jun 01, 2021 152.33 153.50 148.70 150.21 36,412 +0.19(+0.13%)
May 28, 2021 151.11 154.40 149.50 150.02 44,021 -0.91(-0.60%)
May 27, 2021 149.99 151.82 148.08 150.93 61,569 +2.28(+1.53%)
May 26, 2021 148.21 150.33 147.50 148.65 46,430 +0.45(+0.30%)
May 25, 2021 153.63 154.28 148.03 148.20 42,032 -5.22(-3.40%)
May 24, 2021 153.14 155.13 150.44 153.42 70,791 +0.54(+0.35%)
May 21, 2021 154.45 157.99 151.73 152.88 81,493 -1.90(-1.23%)
May 20, 2021 149.80 155.00 148.29 154.78 70,990 +4.99(+3.33%)
May 19, 2021 147.92 151.85 146.47 149.79 63,021 +1.59(+1.07%)
May 18, 2021 146.16 149.09 145.00 148.20 83,911 +1.91(+1.31%)
May 17, 2021 149.41 150.98 145.71 146.29 99,198 -3.78(-2.52%)
May 14, 2021 144.04 150.07 143.10 150.07 93,904 +5.87(+4.07%)
May 13, 2021 140.80 144.89 139.88 144.20 141,379 +2.71(+1.92%)
May 12, 2021 142.69 145.58 138.83 141.49 229,262 -0.79(-0.56%)
May 11, 2021 121.56 142.44 119.25 142.28 275,823 +19.72(+16.09%)
May 10, 2021 121.66 124.18 121.66 122.56 53,704 +0.83(+0.68%)
May 07, 2021 119.87 121.90 116.38 121.73 28,343 +0.59(+0.49%)
May 06, 2021 116.97 121.32 116.62 121.14 44,444 +4.84(+4.16%)
May 05, 2021 116.54 117.11 114.41 116.30 33,638 +0.86(+0.74%)
May 04, 2021 116.60 117.50 115.44 115.44 31,941 -1.46(-1.25%)
May 03, 2021 115.29 117.37 113.86 116.90 30,781 +3.55(+3.13%)
Apr 30, 2021 115.10 115.14 112.95 113.35 44,500 -1.77(-1.54%)
Apr 29, 2021 114.41 115.12 113.01 115.12 36,339 +2.11(+1.87%)
Apr 28, 2021 114.20 114.20 112.26 113.01 27,332 -0.71(-0.62%)
Apr 27, 2021 114.03 114.24 112.49 113.72 28,970 +0.06(+0.05%)
Apr 26, 2021 114.51 115.50 113.50 113.66 30,447 -0.23(-0.20%)
Apr 23, 2021 113.31 114.54 112.74 113.89 30,600 +1.12(+0.99%)
Apr 22, 2021 113.99 113.99 111.95 112.77 25,683 -1.00(-0.88%)
Apr 21, 2021 112.09 113.95 112.09 113.77 15,832 +1.47(+1.31%)
Apr 20, 2021 113.28 113.65 111.25 112.30 31,553 -0.70(-0.62%)
Apr 19, 2021 112.42 113.49 112.24 113.00 20,085 -0.20(-0.18%)
Apr 16, 2021 113.24 113.84 111.86 113.20 25,000 -0.01(-0.01%)
Apr 15, 2021 113.00 113.21 111.78 113.21 19,386 +0.65(+0.58%)
Apr 14, 2021 112.11 113.36 111.88 112.56 27,942 -0.12(-0.11%)
Apr 13, 2021 113.29 113.29 111.62 112.68 37,459 +0.03(+0.03%)
Apr 12, 2021 110.31 112.70 110.31 112.65 20,295 +2.08(+1.88%)
Apr 09, 2021 111.82 111.82 109.40 110.57 29,300 -0.16(-0.14%)
Apr 08, 2021 110.86 111.21 109.01 110.73 42,039 +0.02(+0.02%)
Apr 07, 2021 111.10 111.11 109.25 110.71 22,750 +0.09(+0.08%)
Apr 06, 2021 109.05 110.62 108.63 110.62 15,010 +0.81(+0.74%)
Apr 05, 2021 110.19 110.46 108.07 109.81 12,117 +0.93(+0.85%)
Apr 01, 2021 107.30 109.00 106.90 108.88 26,100 +1.01(+0.94%)
Mar 31, 2021 108.59 109.91 107.20 107.87 46,836 -1.43(-1.31%)
Mar 30, 2021 107.04 109.76 107.04 109.30 17,282 +1.98(+1.84%)
Mar 29, 2021 108.46 108.78 105.52 107.32 32,738 -2.39(-2.18%)
Mar 26, 2021 110.82 111.70 108.48 109.71 22,300 -0.82(-0.74%)
Mar 25, 2021 107.59 110.53 107.11 110.53 42,446 +3.01(+2.80%)
Mar 24, 2021 107.54 110.49 106.47 107.52 42,000 +0.61(+0.57%)
Mar 23, 2021 109.28 109.94 106.60 106.91 35,329 -2.16(-1.98%)
Mar 22, 2021 115.22 115.22 107.72 109.07 38,656 -6.20(-5.38%)
Mar 19, 2021 111.96 116.01 111.91 115.27 169,800 +3.60(+3.22%)
Mar 18, 2021 109.36 112.02 109.36 111.67 31,669 +3.02(+2.78%)
Mar 17, 2021 104.40 108.65 104.40 108.65 28,578 +3.83(+3.65%)
Mar 16, 2021 105.15 105.15 102.69 104.82 23,174 -0.08(-0.08%)
Mar 15, 2021 103.87 105.18 103.01 104.90 23,016 +1.11(+1.07%)
Mar 12, 2021 102.70 103.86 102.44 103.79 45,200 +2.17(+2.14%)
Mar 11, 2021 101.81 102.26 100.94 101.62 27,873 +0.11(+0.11%)
Mar 10, 2021 100.47 101.59 100.05 101.51 35,556 +1.49(+1.49%)
Mar 09, 2021 100.00 100.55 98.66 100.02 28,174 -0.32(-0.32%)
Mar 08, 2021 96.46 101.17 96.07 100.34 72,046 +4.54(+4.74%)
Mar 05, 2021 94.65 96.13 94.36 95.80 49,200 +0.70(+0.74%)
Mar 04, 2021 95.20 96.22 94.05 95.10 46,109 -0.51(-0.53%)
Mar 03, 2021 92.51 96.56 92.21 95.61 34,825 +3.79(+4.13%)
Mar 02, 2021 93.00 93.45 91.58 91.82 43,437 -0.73(-0.79%)
Mar 01, 2021 90.74 93.12 90.74 92.55 36,441 +2.53(+2.81%)
Feb 26, 2021 91.51 92.00 88.67 90.02 47,000 -1.98(-2.15%)
Feb 25, 2021 96.74 97.09 91.54 92.00 58,590 -4.00(-4.17%)
Feb 24, 2021 94.71 96.28 94.71 96.00 24,085 +1.40(+1.48%)
Feb 23, 2021 94.00 96.63 93.72 94.60 56,795 +0.80(+0.85%)
Feb 22, 2021 91.50 94.40 90.50 93.80 182,068 +2.80(+3.08%)
Feb 19, 2021 91.50 91.99 90.69 91.00 149,100 +0.23(+0.25%)
Feb 18, 2021 91.58 92.25 90.22 90.77 16,398 -1.17(-1.27%)
Feb 17, 2021 93.04 93.04 91.68 91.94 17,361 -0.21(-0.23%)
Feb 16, 2021 92.68 93.29 91.83 92.15 18,581 +0.20(+0.22%)
Feb 12, 2021 91.27 92.00 91.27 91.95 28,200 +0.33(+0.36%)
Feb 11, 2021 91.57 92.00 90.85 91.62 23,292 +0.43(+0.47%)
Feb 10, 2021 92.48 92.48 91.03 91.19 28,572 -0.48(-0.52%)
Feb 09, 2021 92.49 92.81 91.29 91.67 25,328 -0.80(-0.87%)
Feb 08, 2021 93.26 93.35 91.93 92.47 17,145 +0.21(+0.23%)
Feb 05, 2021 92.45 93.25 91.77 92.26 18,300 +0.05(+0.05%)
Feb 04, 2021 91.69 92.58 91.69 92.21 31,353 +1.22(+1.34%)
Feb 03, 2021 90.87 91.85 89.86 90.99 24,234 -0.14(-0.15%)
Feb 02, 2021 91.23 91.23 90.05 91.13 37,908 +1.36(+1.51%)
Feb 01, 2021 89.08 90.84 88.50 89.77 33,183 +1.39(+1.57%)
Jan 29, 2021 90.05 90.31 88.38 88.38 36,900 -1.93(-2.14%)
Jan 28, 2021 91.40 91.92 89.57 90.31 31,691 +0.11(+0.12%)
Jan 27, 2021 92.83 92.83 90.04 90.20 30,753 -3.50(-3.74%)
Jan 26, 2021 94.50 94.65 93.24 93.70 16,245 -0.67(-0.71%)
Jan 25, 2021 94.69 95.02 92.99 94.37 24,483 -0.70(-0.74%)
Jan 22, 2021 95.69 95.83 93.18 95.07 23,200 -0.67(-0.70%)
Jan 21, 2021 98.96 99.30 95.74 95.74 23,473 -2.97(-3.01%)
Jan 20, 2021 97.21 99.00 96.96 98.71 26,532 +1.50(+1.54%)
Jan 19, 2021 98.00 98.09 96.67 97.21 34,150 -0.49(-0.50%)
Jan 15, 2021 97.01 97.82 96.75 97.70 24,700 +0.16(+0.16%)
Jan 14, 2021 97.67 98.49 96.56 97.54 12,952 +0.58(+0.60%)
Jan 13, 2021 96.91 97.19 95.85 96.96 17,191 +0.37(+0.38%)
Jan 12, 2021 96.38 98.05 94.23 96.59 21,888 +0.76(+0.79%)
Jan 11, 2021 95.36 96.41 94.86 95.83 27,379 -0.15(-0.16%)
Jan 08, 2021 97.34 98.37 94.72 95.98 21,500 -0.95(-0.98%)
Jan 07, 2021 99.40 99.68 96.61 96.93 56,349 -2.07(-2.09%)
Jan 06, 2021 97.20 99.26 96.83 99.00 67,436 +3.91(+4.11%)
Jan 05, 2021 94.62 95.79 94.62 95.09 19,959 +0.29(+0.31%)
Jan 04, 2021 96.60 97.31 93.76 94.80 24,838 -1.32(-1.37%)
Dec 31, 2020 96.12 96.12 96.12 36,372 +0.32(+0.33%)
Dec 30, 2020 95.90 97.00 95.18 95.80 36,372 +0.48(+0.50%)
Dec 29, 2020 94.73 96.13 93.67 95.32 34,935 +0.74(+0.78%)
Dec 28, 2020 93.26 95.30 93.26 94.58 26,507 +1.12(+1.20%)
Dec 24, 2020 93.83 94.00 93.00 93.46 10,000 -0.50(-0.53%)
Dec 23, 2020 92.60 94.24 91.91 93.96 26,883 +1.36(+1.47%)
Dec 22, 2020 93.48 93.71 92.09 92.60 30,091 -1.30(-1.38%)
Dec 21, 2020 94.20 94.31 92.70 93.90 33,377 -0.42(-0.45%)
Dec 18, 2020 94.73 96.65 94.32 94.32 144,600 +0.22(+0.23%)
Dec 17, 2020 91.87 94.69 91.64 94.10 37,989 +2.12(+2.30%)
Dec 16, 2020 90.10 91.98 89.51 91.98 56,280 +1.95(+2.17%)
Dec 15, 2020 88.02 90.29 88.02 90.03 25,936 +2.96(+3.40%)
Dec 14, 2020 88.50 89.00 87.07 87.07 41,466 -1.21(-1.37%)
Dec 11, 2020 87.67 88.65 86.42 88.28 31,100 -0.10(-0.11%)
Dec 10, 2020 86.73 88.44 85.52 88.38 27,648 +1.79(+2.07%)
Dec 09, 2020 87.22 87.22 86.00 86.59 41,621 +0.20(+0.23%)
Dec 08, 2020 85.59 86.98 85.41 86.39 19,634 +0.18(+0.21%)
Dec 07, 2020 85.82 86.21 84.78 86.21 28,224 +0.00(+0.00%)
Dec 04, 2020 86.54 86.93 85.62 86.21 32,800 +0.74(+0.87%)
Dec 03, 2020 85.59 85.81 84.84 85.47 47,324 -0.72(-0.84%)
Dec 02, 2020 86.55 87.19 85.67 86.19 35,786 -0.40(-0.46%)
Dec 01, 2020 85.78 86.97 85.46 86.59 25,858 +1.81(+2.13%)
Nov 30, 2020 86.02 87.40 84.51 84.78 50,137 -1.32(-1.53%)
Nov 27, 2020 86.99 87.11 85.23 86.10 16,400 -0.46(-0.53%)
Nov 25, 2020 87.90 87.98 86.15 86.56 24,100 -2.04(-2.30%)
Nov 24, 2020 88.00 89.53 87.90 88.60 23,935 +2.04(+2.36%)
Nov 23, 2020 83.95 87.94 83.95 86.56 74,969 +2.34(+2.78%)
Nov 20, 2020 83.16 84.30 82.10 84.22 19,100 +0.78(+0.93%)
Nov 19, 2020 82.01 83.44 81.30 83.44 22,980 +0.86(+1.04%)
Nov 18, 2020 84.47 85.60 82.30 82.58 15,983 -1.18(-1.41%)
Nov 17, 2020 81.55 83.78 81.55 83.76 24,067 +0.38(+0.46%)
Nov 16, 2020 84.86 85.62 82.95 83.38 26,858 +0.26(+0.31%)
Nov 13, 2020 80.16 83.19 80.16 83.12 28,000 +3.50(+4.40%)
Nov 12, 2020 78.58 80.00 76.80 79.62 37,617 -0.03(-0.04%)
Nov 11, 2020 80.09 80.14 78.36 79.65 28,545 -0.58(-0.72%)
Nov 10, 2020 78.98 80.26 78.42 80.23 26,446 +1.69(+2.15%)
Nov 09, 2020 76.81 79.56 75.42 78.54 63,902 +7.01(+9.80%)
Nov 06, 2020 72.69 73.00 71.24 71.53 22,200 -0.72(-1.00%)
Nov 05, 2020 70.86 72.51 70.86 72.25 39,572 +1.48(+2.09%)
Nov 04, 2020 71.23 72.10 69.92 70.77 20,576 -1.52(-2.10%)
Nov 03, 2020 71.17 73.46 71.17 72.29 29,885 +1.70(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.